Japan Ecosystem Co.,Ltd. (JP:9249)
:9249
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,540.00
1,540.00
1,528.00
1,534.00
1,534.00
-0.39%
4,100
0.73
Apr 08, 2026
1,538.00
1,541.00
1,526.00
1,540.00
1,540.00
+0.13%
8,700
1.56
Apr 07, 2026
1,521.00
1,550.00
1,521.00
1,538.00
1,538.00
-0.13%
3,100
0.56
Apr 06, 2026
1,536.00
1,540.00
1,520.00
1,540.00
1,540.00
+0.13%
4,100
0.74
Apr 03, 2026
1,541.00
1,545.00
1,536.00
1,538.00
1,538.00
-0.84%
2,800
0.50
Apr 02, 2026
1,571.00
1,572.00
1,541.00
1,551.00
1,551.00
-0.77%
3,200
0.57
Apr 01, 2026
1,558.00
1,572.00
1,555.00
1,563.00
1,563.00
+1.76%
3,600
0.65
Mar 31, 2026
1,545.00
1,548.00
1,523.00
1,536.00
1,536.00
-0.32%
6,800
1.24
Mar 30, 2026
1,477.00
1,564.00
1,477.00
1,541.00
1,541.00
-4.94%
23,400
4.59
Mar 27, 2026
1,640.00
1,648.00
1,622.00
1,630.00
1,621.00
-0.61%
18,100
3.73
Mar 26, 2026
1,649.00
1,650.00
1,639.00
1,640.00
1,630.94
-0.43%
10,800
2.27
Mar 25, 2026
1,644.00
1,650.00
1,644.00
1,647.00
1,637.91
+0.24%
10,200
2.18
Mar 24, 2026
1,645.00
1,645.00
1,633.00
1,643.00
1,633.93
+0.18%
8,600
1.87
Mar 23, 2026
1,633.00
1,640.00
1,620.00
1,640.00
1,630.94
+0.31%
13,600
3.06
Mar 20, 2026
1,635.00
1,642.00
1,633.00
1,635.00
1,625.97
0.00%
0
0.00
Mar 19, 2026
1,635.00
1,642.00
1,633.00
1,635.00
1,625.97
-0.30%
5,100
1.14
Mar 18, 2026
1,644.00
1,644.00
1,634.00
1,640.00
1,630.94
+0.37%
2,900
0.65
Mar 17, 2026
1,641.00
1,645.00
1,630.00
1,634.00
1,624.98
-0.31%
5,900
1.35
Mar 16, 2026
1,631.00
1,639.00
1,625.00
1,639.00
1,629.95
+0.49%
4,600
1.06
Mar 13, 2026
1,638.00
1,638.00
1,620.00
1,631.00
1,621.99
+0.49%
5,000
1.16
Mar 12, 2026
1,627.00
1,642.00
1,620.00
1,623.00
1,614.04
-0.25%
4,700
1.09
Mar 11, 2026
1,642.00
1,644.00
1,625.00
1,627.00
1,618.02
+0.43%
3,200
0.74
Mar 10, 2026
1,609.00
1,637.00
1,609.00
1,620.00
1,611.06
0.00%
4,600
1.08
Mar 09, 2026
1,610.00
1,624.00
1,609.00
1,620.00
1,611.06
+0.31%
9,500
2.31
Mar 06, 2026
1,618.00
1,618.00
1,612.00
1,615.00
1,606.08
-0.25%
2,500
0.61
Mar 05, 2026
1,611.00
1,640.00
1,611.00
1,619.00
1,610.06
+0.50%
5,100
1.25
Mar 04, 2026
1,629.00
1,629.00
1,611.00
1,611.00
1,602.10
-1.65%
10,600
2.66
Mar 03, 2026
1,626.00
1,652.00
1,626.00
1,638.00
1,628.96
+0.74%
7,300
1.85
Mar 02, 2026
1,640.00
1,645.00
1,625.00
1,626.00
1,617.02
-0.85%
13,200
3.51
Feb 27, 2026
1,650.00
1,652.00
1,623.00
1,640.00
1,630.94
-0.61%
11,000
2.99
Feb 26, 2026
1,641.00
1,650.00
1,635.00
1,650.00
1,640.89
+0.92%
11,100
3.09
Feb 25, 2026
1,648.00
1,648.00
1,615.00
1,635.00
1,625.97
+0.31%
14,200
4.15
Feb 24, 2026
1,599.00
1,630.00
1,596.00
1,630.00
1,621.00
+2.58%
25,200
8.14
Feb 23, 2026
1,589.00
1,592.00
1,585.00
1,589.00
1,580.23
0.00%
0
0.00
Feb 20, 2026
1,590.00
1,592.00
1,585.00
1,589.00
1,580.23
-0.25%
4,400
1.33
Feb 19, 2026
1,602.00
1,607.00
1,591.00
1,593.00
1,584.20
0.00%
2,000
0.61
Feb 18, 2026
1,587.00
1,603.00
1,587.00
1,593.00
1,584.20
-0.44%
3,800
1.17
Feb 17, 2026
1,585.00
1,600.00
1,585.00
1,600.00
1,591.17
+0.76%
3,900
1.18
Feb 16, 2026
1,585.00
1,600.00
1,585.00
1,588.00
1,579.23
+0.38%
3,200
0.97
Feb 13, 2026
1,604.00
1,614.00
1,582.00
1,582.00
1,573.27
-1.06%
3,700
1.13
Feb 12, 2026
1,600.00
1,605.00
1,590.00
1,599.00
1,590.17
0.00%
4,200
1.29
Feb 11, 2026
1,599.00
1,600.00
1,590.00
1,599.00
1,590.17
0.00%
0
0.00
Feb 10, 2026
1,590.00
1,600.00
1,590.00
1,599.00
1,590.17
+0.50%
2,500
0.76
Feb 09, 2026
1,598.00
1,598.00
1,590.00
1,591.00
1,582.22
-0.25%
2,100
0.63
Feb 06, 2026
1,600.00
1,603.00
1,592.00
1,595.00
1,586.19
-0.06%
4,100
1.24
Feb 05, 2026
1,600.00
1,600.00
1,596.00
1,596.00
1,587.19
+0.13%
400
0.12
Feb 04, 2026
1,602.00
1,602.00
1,594.00
1,594.00
1,585.20
-0.38%
2,600
0.78
Feb 03, 2026
1,593.00
1,600.00
1,593.00
1,600.00
1,591.17
+0.63%
3,900
1.18
Feb 02, 2026
1,583.00
1,591.00
1,580.00
1,590.00
1,581.22
+0.13%
4,000
1.20
Jan 30, 2026
1,581.00
1,588.00
1,581.00
1,588.00
1,579.23
+0.19%
3,400
1.02
Rows: