Education
About Us
Working with TipRanks
Follow Us
Japan Ecosystem Co.,Ltd. (JP:9249)
:9249
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,644.00
1,644.00
1,634.00
1,640.00
1,640.00
+0.37%
2,900
0.65
Mar 17, 2026
1,641.00
1,645.00
1,630.00
1,634.00
1,634.00
-0.31%
5,900
1.35
Mar 16, 2026
1,631.00
1,639.00
1,625.00
1,639.00
1,639.00
+0.49%
4,600
1.06
Mar 13, 2026
1,638.00
1,638.00
1,620.00
1,631.00
1,631.00
+0.49%
5,000
1.16
Mar 12, 2026
1,627.00
1,642.00
1,620.00
1,623.00
1,623.00
-0.25%
4,700
1.09
Mar 11, 2026
1,642.00
1,644.00
1,625.00
1,627.00
1,627.00
+0.43%
3,200
0.74
Mar 10, 2026
1,609.00
1,637.00
1,609.00
1,620.00
1,620.00
0.00%
4,600
1.08
Mar 09, 2026
1,610.00
1,624.00
1,609.00
1,620.00
1,620.00
+0.31%
9,500
2.31
Mar 06, 2026
1,618.00
1,618.00
1,612.00
1,615.00
1,615.00
-0.25%
2,500
0.61
Mar 05, 2026
1,611.00
1,640.00
1,611.00
1,619.00
1,619.00
+0.50%
5,100
1.25
Mar 04, 2026
1,629.00
1,629.00
1,611.00
1,611.00
1,611.00
-1.65%
10,600
2.66
Mar 03, 2026
1,626.00
1,652.00
1,626.00
1,638.00
1,638.00
+0.74%
7,300
1.85
Mar 02, 2026
1,640.00
1,645.00
1,625.00
1,626.00
1,626.00
-0.85%
13,200
3.51
Feb 27, 2026
1,650.00
1,652.00
1,623.00
1,640.00
1,640.00
-0.61%
11,000
2.99
Feb 26, 2026
1,641.00
1,650.00
1,635.00
1,650.00
1,650.00
+0.92%
11,100
3.09
Feb 25, 2026
1,648.00
1,648.00
1,615.00
1,635.00
1,635.00
+0.31%
14,200
4.15
Feb 24, 2026
1,599.00
1,630.00
1,596.00
1,630.00
1,630.00
+2.58%
25,200
8.14
Feb 23, 2026
1,589.00
1,592.00
1,585.00
1,589.00
1,589.00
0.00%
0
0.00
Feb 20, 2026
1,590.00
1,592.00
1,585.00
1,589.00
1,589.00
-0.25%
4,400
1.33
Feb 19, 2026
1,602.00
1,607.00
1,591.00
1,593.00
1,593.00
0.00%
2,000
0.61
Feb 18, 2026
1,587.00
1,603.00
1,587.00
1,593.00
1,593.00
-0.44%
3,800
1.13
Feb 17, 2026
1,585.00
1,600.00
1,585.00
1,600.00
1,600.00
+0.76%
3,900
1.17
Feb 16, 2026
1,585.00
1,600.00
1,585.00
1,588.00
1,588.00
+0.38%
3,200
0.96
Feb 13, 2026
1,604.00
1,614.00
1,582.00
1,582.00
1,582.00
-1.06%
3,700
1.12
Feb 12, 2026
1,600.00
1,605.00
1,590.00
1,599.00
1,599.00
0.00%
4,200
1.28
Feb 11, 2026
1,599.00
1,600.00
1,590.00
1,599.00
1,599.00
0.00%
0
0.00
Feb 10, 2026
1,590.00
1,600.00
1,590.00
1,599.00
1,599.00
+0.50%
2,500
0.74
Feb 09, 2026
1,598.00
1,598.00
1,590.00
1,591.00
1,591.00
-0.25%
2,100
0.62
Feb 06, 2026
1,600.00
1,603.00
1,592.00
1,595.00
1,595.00
-0.06%
4,100
1.22
Feb 05, 2026
1,600.00
1,600.00
1,596.00
1,596.00
1,596.00
+0.13%
400
0.12
Feb 04, 2026
1,602.00
1,602.00
1,594.00
1,594.00
1,594.00
-0.38%
2,600
0.77
Feb 03, 2026
1,593.00
1,600.00
1,593.00
1,600.00
1,600.00
+0.63%
3,900
1.15
Feb 02, 2026
1,583.00
1,591.00
1,580.00
1,590.00
1,590.00
+0.13%
4,000
1.18
Jan 30, 2026
1,581.00
1,588.00
1,581.00
1,588.00
1,588.00
+0.19%
3,400
1.00
Jan 29, 2026
1,581.00
1,589.00
1,581.00
1,585.00
1,585.00
+0.25%
3,700
1.10
Jan 28, 2026
1,592.00
1,592.00
1,581.00
1,581.00
1,581.00
-0.32%
2,800
0.83
Jan 27, 2026
1,592.00
1,594.00
1,582.00
1,586.00
1,586.00
-0.38%
2,900
0.86
Jan 26, 2026
1,580.00
1,592.00
1,580.00
1,592.00
1,592.00
0.00%
2,600
0.76
Jan 23, 2026
1,584.00
1,592.00
1,584.00
1,592.00
1,592.00
+0.51%
2,500
0.72
Jan 22, 2026
1,581.00
1,591.00
1,581.00
1,584.00
1,584.00
+0.19%
1,300
0.37
Jan 21, 2026
1,590.00
1,592.00
1,580.00
1,581.00
1,581.00
-0.75%
6,200
1.77
Jan 20, 2026
1,582.00
1,593.00
1,582.00
1,593.00
1,593.00
+0.76%
1,100
0.31
Jan 19, 2026
1,593.00
1,595.00
1,581.00
1,581.00
1,581.00
-0.06%
3,400
0.96
Jan 16, 2026
1,588.00
1,595.00
1,577.00
1,582.00
1,582.00
-0.38%
5,000
1.45
Jan 15, 2026
1,590.00
1,595.00
1,582.00
1,588.00
1,588.00
+0.32%
3,600
1.03
Jan 14, 2026
1,595.00
1,595.00
1,583.00
1,583.00
1,583.00
-0.75%
4,600
1.33
Jan 13, 2026
1,603.00
1,603.00
1,591.00
1,595.00
1,595.00
-0.25%
5,600
1.60
Jan 12, 2026
1,599.00
1,600.00
1,580.00
1,599.00
1,599.00
0.00%
0
0.00
Jan 09, 2026
1,599.00
1,600.00
1,580.00
1,599.00
1,599.00
0.00%
3,500
0.96
Jan 08, 2026
1,599.00
1,600.00
1,595.00
1,599.00
1,599.00
-0.06%
1,700
0.46
Rows: