Education
About Us
Working with TipRanks
Follow Us
People, Dreams & Technologies Group Co., Ltd. (JP:9248)
:9248
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,687.00
1,687.00
1,633.00
1,644.00
1,644.00
-0.54%
20,400
1.75
Jan 12, 2026
1,653.00
1,664.00
1,645.00
1,653.00
1,653.00
0.00%
0
0.00
Jan 09, 2026
1,655.00
1,664.00
1,645.00
1,653.00
1,653.00
-0.66%
16,000
1.38
Jan 08, 2026
1,667.00
1,690.00
1,664.00
1,664.00
1,664.00
+0.73%
20,600
1.80
Jan 07, 2026
1,629.00
1,676.00
1,629.00
1,652.00
1,652.00
+0.67%
16,800
1.48
Jan 06, 2026
1,631.00
1,641.00
1,621.00
1,641.00
1,641.00
+1.80%
22,100
1.93
Jan 05, 2026
1,615.00
1,642.00
1,612.00
1,612.00
1,612.00
-0.19%
9,400
0.82
Jan 02, 2026
1,635.00
1,635.00
1,611.00
1,615.00
1,615.00
0.00%
0
0.00
Jan 01, 2026
1,635.00
1,635.00
1,611.00
1,615.00
1,615.00
0.00%
0
0.00
Dec 30, 2025
1,635.00
1,635.00
1,611.00
1,615.00
1,615.00
-0.31%
11,800
0.97
Dec 29, 2025
1,631.00
1,643.00
1,620.00
1,620.00
1,620.00
-0.61%
14,700
1.20
Dec 26, 2025
1,608.00
1,645.00
1,608.00
1,630.00
1,630.00
+1.43%
14,500
1.18
Dec 25, 2025
1,606.00
1,627.00
1,604.00
1,607.00
1,607.00
+0.25%
20,100
1.65
Dec 24, 2025
1,605.00
1,619.00
1,596.00
1,603.00
1,603.00
+0.44%
10,900
0.89
Dec 23, 2025
1,603.00
1,612.00
1,596.00
1,596.00
1,596.00
+0.69%
33,700
2.83
Dec 22, 2025
1,617.00
1,617.00
1,582.00
1,585.00
1,585.00
-0.69%
16,300
1.38
Dec 19, 2025
1,601.00
1,611.00
1,596.00
1,596.00
1,596.00
-0.31%
12,800
1.08
Dec 18, 2025
1,599.00
1,616.00
1,599.00
1,601.00
1,601.00
-0.06%
11,500
0.98
Dec 17, 2025
1,619.00
1,619.00
1,597.00
1,602.00
1,602.00
-0.25%
6,400
0.53
Dec 16, 2025
1,634.00
1,634.00
1,603.00
1,606.00
1,606.00
-1.35%
9,200
0.76
Dec 15, 2025
1,619.00
1,628.00
1,619.00
1,628.00
1,628.00
+0.99%
3,300
0.27
Dec 12, 2025
1,612.00
1,616.00
1,598.00
1,612.00
1,612.00
+1.38%
22,300
1.85
Dec 11, 2025
1,616.00
1,618.00
1,590.00
1,590.00
1,590.00
-1.12%
10,400
0.86
Dec 10, 2025
1,617.00
1,629.00
1,608.00
1,608.00
1,608.00
-0.86%
14,900
1.24
Dec 09, 2025
1,613.00
1,638.00
1,613.00
1,622.00
1,622.00
-0.25%
9,800
0.81
Dec 08, 2025
1,621.00
1,626.00
1,582.00
1,626.00
1,626.00
+0.68%
18,200
1.52
Dec 05, 2025
1,617.00
1,627.00
1,602.00
1,615.00
1,615.00
-0.12%
13,700
1.15
Dec 04, 2025
1,606.00
1,642.00
1,605.00
1,617.00
1,617.00
+0.43%
18,200
1.54
Dec 03, 2025
1,630.00
1,630.00
1,610.00
1,610.00
1,610.00
-1.77%
19,100
1.63
Dec 02, 2025
1,652.00
1,652.00
1,639.00
1,639.00
1,639.00
-0.91%
12,800
1.09
Dec 01, 2025
1,668.00
1,680.00
1,652.00
1,654.00
1,654.00
-0.84%
10,700
0.91
Nov 28, 2025
1,689.00
1,689.00
1,666.00
1,668.00
1,668.00
-0.24%
8,500
0.71
Nov 27, 2025
1,662.00
1,685.00
1,658.00
1,672.00
1,672.00
-0.89%
15,900
1.34
Nov 26, 2025
1,649.00
1,687.00
1,649.00
1,687.00
1,687.00
+2.30%
18,600
1.59
Nov 25, 2025
1,660.00
1,660.00
1,615.00
1,649.00
1,649.00
-0.66%
9,800
0.84
Nov 21, 2025
1,619.00
1,660.00
1,611.00
1,660.00
1,660.00
+2.53%
9,200
0.79
Nov 20, 2025
1,580.00
1,620.00
1,570.00
1,619.00
1,619.00
+2.92%
14,500
1.25
Nov 19, 2025
1,568.00
1,574.00
1,560.00
1,573.00
1,573.00
+0.19%
8,600
0.73
Nov 18, 2025
1,584.00
1,584.00
1,561.00
1,570.00
1,570.00
+0.06%
10,600
0.86
Nov 17, 2025
1,628.00
1,628.00
1,562.00
1,569.00
1,569.00
-2.97%
16,000
1.26
Nov 14, 2025
1,643.00
1,643.00
1,616.00
1,617.00
1,617.00
-1.46%
7,500
0.59
Nov 13, 2025
1,648.00
1,662.00
1,600.00
1,641.00
1,641.00
+0.49%
12,900
1.02
Nov 12, 2025
1,599.00
1,650.00
1,599.00
1,633.00
1,633.00
+2.38%
12,500
0.99
Nov 11, 2025
1,623.00
1,623.00
1,595.00
1,595.00
1,595.00
-1.42%
11,500
0.91
Nov 10, 2025
1,598.00
1,625.00
1,598.00
1,618.00
1,618.00
+1.25%
4,200
0.33
Nov 07, 2025
1,561.00
1,612.00
1,561.00
1,598.00
1,598.00
+1.40%
7,300
0.57
Nov 06, 2025
1,553.00
1,605.00
1,553.00
1,576.00
1,576.00
+1.35%
7,700
0.59
Nov 05, 2025
1,601.00
1,623.00
1,531.00
1,555.00
1,555.00
-3.12%
14,700
1.14
Nov 04, 2025
1,598.00
1,644.00
1,590.00
1,605.00
1,605.00
0.00%
12,900
0.99
Oct 31, 2025
1,615.00
1,622.00
1,591.00
1,605.00
1,605.00
-0.43%
17,300
1.32
Rows: