People, Dreams & Technologies Group Co., Ltd. (JP:9248)
:9248
Want to see JP:9248 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,500.00
1,509.00
1,481.00
1,481.00
1,481.00
-2.18%
25,700
1.58
May 22, 2026
1,530.00
1,535.00
1,506.00
1,514.00
1,514.00
+0.26%
15,500
0.94
May 21, 2026
1,520.00
1,549.00
1,509.00
1,510.00
1,510.00
-0.26%
15,400
0.95
May 20, 2026
1,547.00
1,547.00
1,504.00
1,514.00
1,514.00
-2.13%
17,400
1.08
May 19, 2026
1,551.00
1,565.00
1,547.00
1,547.00
1,547.00
-0.06%
9,300
0.58
May 18, 2026
1,599.00
1,605.00
1,548.00
1,548.00
1,548.00
-3.19%
23,300
1.46
May 15, 2026
1,616.00
1,634.00
1,580.00
1,599.00
1,599.00
+2.43%
25,900
1.63
May 14, 2026
1,577.00
1,577.00
1,557.00
1,561.00
1,561.00
-1.01%
13,700
0.85
May 13, 2026
1,571.00
1,597.00
1,571.00
1,577.00
1,577.00
+0.38%
8,200
0.51
May 12, 2026
1,552.00
1,590.00
1,552.00
1,571.00
1,571.00
+1.22%
10,700
0.66
May 11, 2026
1,552.00
1,573.00
1,552.00
1,552.00
1,552.00
+0.13%
11,800
0.74
May 08, 2026
1,550.00
1,573.00
1,550.00
1,550.00
1,550.00
-0.13%
15,500
0.97
May 07, 2026
1,549.00
1,587.00
1,549.00
1,552.00
1,552.00
+0.19%
12,500
0.77
May 06, 2026
1,555.00
1,559.00
1,537.00
1,549.00
1,549.00
0.00%
0
0.00
May 05, 2026
1,555.00
1,559.00
1,537.00
1,549.00
1,549.00
0.00%
0
0.00
May 04, 2026
1,555.00
1,559.00
1,537.00
1,549.00
1,549.00
0.00%
0
0.00
May 01, 2026
1,555.00
1,559.00
1,537.00
1,549.00
1,549.00
+0.19%
11,500
0.69
Apr 30, 2026
1,540.00
1,557.00
1,537.00
1,546.00
1,546.00
0.00%
24,300
1.47
Apr 29, 2026
1,546.00
1,584.00
1,546.00
1,546.00
1,546.00
0.00%
0
0.00
Apr 28, 2026
1,577.00
1,584.00
1,546.00
1,546.00
1,546.00
-0.90%
71,300
4.39
Apr 27, 2026
1,557.00
1,577.00
1,557.00
1,560.00
1,560.00
+0.19%
9,700
0.59
Apr 24, 2026
1,560.00
1,575.00
1,555.00
1,557.00
1,557.00
-0.19%
13,000
0.79
Apr 23, 2026
1,592.00
1,592.00
1,560.00
1,560.00
1,560.00
-2.01%
9,300
0.56
Apr 22, 2026
1,612.00
1,612.00
1,588.00
1,592.00
1,592.00
-0.56%
8,800
0.52
Apr 21, 2026
1,613.00
1,621.00
1,600.00
1,601.00
1,601.00
-0.74%
11,400
0.67
Apr 20, 2026
1,590.00
1,613.00
1,590.00
1,613.00
1,613.00
+0.56%
10,800
0.63
Apr 17, 2026
1,582.00
1,610.00
1,582.00
1,604.00
1,604.00
+0.19%
9,500
0.56
Apr 16, 2026
1,594.00
1,601.00
1,580.00
1,601.00
1,601.00
+1.46%
11,400
0.67
Apr 15, 2026
1,555.00
1,585.00
1,555.00
1,578.00
1,578.00
+1.48%
11,000
0.64
Apr 14, 2026
1,571.00
1,583.00
1,546.00
1,555.00
1,555.00
-1.02%
8,700
0.51
Apr 13, 2026
1,597.00
1,597.00
1,557.00
1,571.00
1,571.00
-0.57%
14,100
0.82
Apr 10, 2026
1,588.00
1,605.00
1,566.00
1,580.00
1,580.00
+0.19%
16,800
0.98
Apr 09, 2026
1,598.00
1,608.00
1,571.00
1,577.00
1,577.00
-1.07%
15,400
0.91
Apr 08, 2026
1,556.00
1,594.00
1,550.00
1,594.00
1,594.00
+4.46%
29,000
1.74
Apr 07, 2026
1,514.00
1,541.00
1,514.00
1,526.00
1,526.00
+0.26%
13,000
0.77
Apr 06, 2026
1,523.00
1,529.00
1,518.00
1,522.00
1,522.00
+0.73%
7,900
0.47
Apr 03, 2026
1,508.00
1,523.00
1,505.00
1,511.00
1,511.00
+0.07%
9,600
0.56
Apr 02, 2026
1,535.00
1,547.00
1,508.00
1,510.00
1,510.00
-1.50%
16,800
0.99
Apr 01, 2026
1,525.00
1,536.00
1,517.00
1,533.00
1,533.00
+2.54%
8,600
0.51
Mar 31, 2026
1,481.00
1,506.00
1,480.00
1,495.00
1,495.00
+0.40%
10,700
0.64
Mar 30, 2026
1,501.00
1,501.00
1,480.00
1,489.00
1,489.00
-3.19%
22,000
1.33
Mar 27, 2026
1,509.00
1,540.00
1,509.00
1,538.00
1,538.00
+1.18%
20,400
1.24
Mar 26, 2026
1,528.00
1,528.00
1,500.00
1,520.00
1,520.00
-0.52%
11,400
0.69
Mar 25, 2026
1,502.00
1,528.00
1,502.00
1,528.00
1,528.00
+2.55%
14,600
0.88
Mar 24, 2026
1,479.00
1,500.00
1,475.00
1,490.00
1,490.00
+2.41%
17,500
1.06
Mar 23, 2026
1,498.00
1,498.00
1,455.00
1,455.00
1,455.00
-2.68%
26,000
1.56
Mar 20, 2026
1,495.00
1,518.00
1,495.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 19, 2026
1,506.00
1,518.00
1,495.00
1,495.00
1,495.00
-1.90%
23,600
1.41
Mar 18, 2026
1,512.00
1,535.00
1,507.00
1,524.00
1,524.00
+1.20%
16,000
0.96
Mar 17, 2026
1,514.00
1,530.00
1,506.00
1,506.00
1,506.00
-0.40%
13,900
0.84
Rows: