People, Dreams & Technologies Group Co., Ltd. (JP:9248)
:9248
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,588.00
1,605.00
1,566.00
1,580.00
1,580.00
+0.19%
16,800
0.98
Apr 09, 2026
1,598.00
1,608.00
1,571.00
1,577.00
1,577.00
-1.07%
15,400
0.91
Apr 08, 2026
1,556.00
1,594.00
1,550.00
1,594.00
1,594.00
+4.46%
29,000
1.74
Apr 07, 2026
1,514.00
1,541.00
1,514.00
1,526.00
1,526.00
+0.26%
13,000
0.77
Apr 06, 2026
1,523.00
1,529.00
1,518.00
1,522.00
1,522.00
+0.73%
7,900
0.47
Apr 03, 2026
1,508.00
1,523.00
1,505.00
1,511.00
1,511.00
+0.07%
9,600
0.56
Apr 02, 2026
1,535.00
1,547.00
1,508.00
1,510.00
1,510.00
-1.50%
16,800
0.99
Apr 01, 2026
1,525.00
1,536.00
1,517.00
1,533.00
1,533.00
+2.54%
8,600
0.51
Mar 31, 2026
1,481.00
1,506.00
1,480.00
1,495.00
1,495.00
+0.40%
10,700
0.64
Mar 30, 2026
1,501.00
1,501.00
1,480.00
1,489.00
1,489.00
-3.19%
22,000
1.33
Mar 27, 2026
1,509.00
1,540.00
1,509.00
1,538.00
1,538.00
+1.18%
20,400
1.24
Mar 26, 2026
1,528.00
1,528.00
1,500.00
1,520.00
1,520.00
-0.52%
11,400
0.69
Mar 25, 2026
1,502.00
1,528.00
1,502.00
1,528.00
1,528.00
+2.55%
14,600
0.88
Mar 24, 2026
1,479.00
1,500.00
1,475.00
1,490.00
1,490.00
+2.41%
17,500
1.06
Mar 23, 2026
1,498.00
1,498.00
1,455.00
1,455.00
1,455.00
-2.68%
26,000
1.56
Mar 20, 2026
1,495.00
1,518.00
1,495.00
1,495.00
1,495.00
0.00%
0
0.00
Mar 19, 2026
1,506.00
1,518.00
1,495.00
1,495.00
1,495.00
-1.90%
23,600
1.41
Mar 18, 2026
1,512.00
1,535.00
1,507.00
1,524.00
1,524.00
+1.20%
16,000
0.96
Mar 17, 2026
1,514.00
1,530.00
1,506.00
1,506.00
1,506.00
-0.40%
13,900
0.84
Mar 16, 2026
1,504.00
1,528.00
1,504.00
1,512.00
1,512.00
+0.33%
9,400
0.57
Mar 13, 2026
1,500.00
1,524.00
1,500.00
1,507.00
1,507.00
-0.72%
17,200
1.05
Mar 12, 2026
1,528.00
1,528.00
1,506.00
1,518.00
1,518.00
-1.49%
28,900
1.78
Mar 11, 2026
1,537.00
1,556.00
1,537.00
1,541.00
1,541.00
-0.06%
21,500
1.34
Mar 10, 2026
1,540.00
1,559.00
1,528.00
1,542.00
1,542.00
+2.25%
17,600
1.10
Mar 09, 2026
1,505.00
1,521.00
1,484.00
1,508.00
1,508.00
-2.39%
44,700
2.90
Mar 06, 2026
1,532.00
1,556.00
1,525.00
1,545.00
1,545.00
-0.90%
17,900
1.16
Mar 05, 2026
1,535.00
1,572.00
1,535.00
1,559.00
1,559.00
+2.36%
18,900
1.23
Mar 04, 2026
1,559.00
1,577.00
1,520.00
1,523.00
1,523.00
-3.55%
54,700
3.70
Mar 03, 2026
1,613.00
1,621.00
1,579.00
1,579.00
1,579.00
-2.71%
24,800
1.69
Mar 02, 2026
1,646.00
1,652.00
1,616.00
1,623.00
1,623.00
-2.76%
21,300
1.46
Feb 27, 2026
1,639.00
1,672.00
1,630.00
1,669.00
1,669.00
+1.83%
14,500
1.00
Feb 26, 2026
1,650.00
1,652.00
1,633.00
1,639.00
1,639.00
-0.79%
14,300
0.99
Feb 25, 2026
1,636.00
1,655.00
1,622.00
1,652.00
1,652.00
+0.43%
18,800
1.31
Feb 24, 2026
1,632.00
1,667.00
1,617.00
1,645.00
1,645.00
+1.86%
28,000
1.97
Feb 23, 2026
1,615.00
1,622.00
1,605.00
1,615.00
1,615.00
0.00%
0
0.00
Feb 20, 2026
1,615.00
1,622.00
1,605.00
1,615.00
1,615.00
-0.49%
15,100
1.06
Feb 19, 2026
1,629.00
1,630.00
1,600.00
1,623.00
1,623.00
+0.68%
9,900
0.69
Feb 18, 2026
1,612.00
1,636.00
1,610.00
1,612.00
1,612.00
0.00%
11,400
0.80
Feb 17, 2026
1,643.00
1,643.00
1,611.00
1,612.00
1,612.00
-0.98%
20,300
1.44
Feb 16, 2026
1,637.00
1,649.00
1,609.00
1,628.00
1,628.00
+3.43%
23,600
1.68
Feb 13, 2026
1,620.00
1,623.00
1,574.00
1,574.00
1,574.00
-2.84%
18,400
1.33
Feb 12, 2026
1,622.00
1,630.00
1,615.00
1,620.00
1,620.00
+0.62%
10,700
0.77
Feb 11, 2026
1,610.00
1,623.00
1,579.00
1,610.00
1,610.00
0.00%
0
0.00
Feb 10, 2026
1,579.00
1,623.00
1,579.00
1,610.00
1,610.00
+1.96%
17,700
1.27
Feb 09, 2026
1,574.00
1,596.00
1,562.00
1,579.00
1,579.00
+2.00%
26,300
1.93
Feb 06, 2026
1,562.00
1,562.00
1,541.00
1,548.00
1,548.00
-0.90%
10,600
0.78
Feb 05, 2026
1,550.00
1,571.00
1,545.00
1,562.00
1,562.00
+1.43%
9,600
0.71
Feb 04, 2026
1,533.00
1,554.00
1,533.00
1,540.00
1,540.00
-0.13%
10,900
0.80
Feb 03, 2026
1,535.00
1,547.00
1,535.00
1,542.00
1,542.00
+0.65%
10,800
0.79
Feb 02, 2026
1,535.00
1,561.00
1,532.00
1,532.00
1,532.00
-0.20%
14,200
1.04
Rows: