ProjectHoldings.Inc. (JP:9246)
:9246
Want to see JP:9246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,045.00
1,046.00
1,005.00
1,013.00
1,013.00
-3.52%
3,600
1.51
May 21, 2026
1,013.00
1,050.00
1,000.00
1,050.00
1,050.00
+3.65%
5,000
2.17
May 20, 2026
1,010.00
1,030.00
1,010.00
1,013.00
1,013.00
+0.10%
2,700
1.17
May 19, 2026
1,035.00
1,035.00
1,012.00
1,012.00
1,012.00
-2.69%
500
0.21
May 18, 2026
989.00
1,040.00
980.00
1,040.00
1,040.00
+4.42%
7,100
3.09
May 15, 2026
990.00
996.00
980.00
996.00
996.00
-0.20%
4,000
1.77
May 14, 2026
995.00
1,000.00
989.00
998.00
998.00
+0.30%
2,700
1.16
May 13, 2026
995.00
995.00
995.00
995.00
995.00
0.00%
1,000
0.43
May 12, 2026
986.00
1,001.00
986.00
995.00
995.00
+0.51%
1,900
0.82
May 11, 2026
1,003.00
1,009.00
981.00
990.00
990.00
-1.88%
2,200
0.96
May 08, 2026
995.00
1,010.00
982.00
1,009.00
1,009.00
0.00%
2,100
0.88
May 07, 2026
1,007.00
1,009.00
980.00
1,009.00
1,009.00
+1.71%
6,400
2.71
May 06, 2026
951.00
1,045.00
948.00
992.00
992.00
0.00%
0
0.00
May 05, 2026
951.00
1,045.00
948.00
992.00
992.00
0.00%
0
0.00
May 04, 2026
951.00
1,045.00
948.00
992.00
992.00
0.00%
0
0.00
May 01, 2026
951.00
1,045.00
948.00
992.00
992.00
-4.71%
10,100
4.35
Apr 30, 2026
1,050.00
1,092.00
1,033.00
1,041.00
1,041.00
-0.86%
3,300
1.38
Apr 29, 2026
1,050.00
1,072.00
1,042.00
1,050.00
1,050.00
0.00%
0
0.00
Apr 28, 2026
1,072.00
1,072.00
1,042.00
1,050.00
1,050.00
+1.74%
3,800
1.62
Apr 27, 2026
1,037.00
1,037.00
1,000.00
1,032.00
1,032.00
-0.48%
5,800
2.56
Apr 24, 2026
1,036.00
1,037.00
1,030.00
1,037.00
1,037.00
+0.10%
1,200
0.53
Apr 23, 2026
1,039.00
1,039.00
1,036.00
1,036.00
1,036.00
-0.48%
1,500
0.65
Apr 22, 2026
1,039.00
1,048.00
1,039.00
1,041.00
1,041.00
0.00%
600
0.26
Apr 21, 2026
1,034.00
1,041.00
1,034.00
1,041.00
1,041.00
-1.33%
400
0.17
Apr 20, 2026
1,070.00
1,070.00
1,040.00
1,055.00
1,055.00
+0.19%
1,000
0.43
Apr 17, 2026
1,022.00
1,100.00
1,022.00
1,053.00
1,053.00
+0.29%
4,300
1.88
Apr 16, 2026
1,022.00
1,050.00
1,022.00
1,050.00
1,050.00
+1.84%
1,300
0.56
Apr 15, 2026
1,029.00
1,045.00
1,025.00
1,031.00
1,031.00
+0.10%
2,200
0.95
Apr 14, 2026
1,033.00
1,037.00
1,030.00
1,030.00
1,030.00
-0.58%
800
0.35
Apr 13, 2026
1,030.00
1,036.00
1,030.00
1,036.00
1,036.00
+0.10%
700
0.30
Apr 10, 2026
1,076.00
1,076.00
1,035.00
1,035.00
1,035.00
-1.52%
1,900
0.82
Apr 09, 2026
1,055.00
1,089.00
1,034.00
1,051.00
1,051.00
-2.14%
4,300
1.92
Apr 08, 2026
1,050.00
1,074.00
1,042.00
1,074.00
1,074.00
+2.29%
2,600
1.15
Apr 07, 2026
1,073.00
1,079.00
1,042.00
1,050.00
1,050.00
-2.14%
2,700
1.20
Apr 06, 2026
1,050.00
1,073.00
1,039.00
1,073.00
1,073.00
+1.80%
2,700
1.19
Apr 03, 2026
1,051.00
1,078.00
1,051.00
1,054.00
1,054.00
-2.50%
1,400
0.62
Apr 02, 2026
1,060.00
1,081.00
1,060.00
1,081.00
1,081.00
+1.41%
400
0.17
Apr 01, 2026
1,072.00
1,072.00
1,066.00
1,066.00
1,066.00
-0.56%
700
0.30
Mar 31, 2026
1,055.00
1,072.00
1,055.00
1,072.00
1,072.00
0.00%
300
0.13
Mar 30, 2026
1,071.00
1,073.00
1,050.00
1,072.00
1,072.00
-3.42%
2,900
1.27
Mar 27, 2026
1,140.00
1,140.00
1,110.00
1,110.00
1,110.00
0.00%
2,900
1.28
Mar 26, 2026
1,155.00
1,155.00
1,100.00
1,110.00
1,110.00
+0.36%
5,100
2.14
Mar 25, 2026
1,110.00
1,110.00
1,076.00
1,106.00
1,106.00
+0.55%
4,300
1.73
Mar 24, 2026
1,108.00
1,108.00
1,100.00
1,100.00
1,100.00
+1.38%
300
0.11
Mar 23, 2026
1,108.00
1,108.00
1,085.00
1,085.00
1,085.00
-1.36%
1,600
0.57
Mar 20, 2026
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.18%
800
0.27
Mar 18, 2026
1,095.00
1,106.00
1,095.00
1,098.00
1,098.00
+0.27%
2,900
0.95
Mar 17, 2026
1,100.00
1,102.00
1,093.00
1,095.00
1,095.00
-0.27%
1,900
0.63
Mar 16, 2026
1,090.00
1,100.00
1,090.00
1,098.00
1,098.00
+0.73%
1,800
0.59
Rows: