ProjectHoldings.Inc. (JP:9246)
:9246
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,076.00
1,076.00
1,035.00
1,035.00
1,035.00
-1.52%
1,900
0.82
Apr 09, 2026
1,055.00
1,089.00
1,034.00
1,051.00
1,051.00
-2.14%
4,300
1.92
Apr 08, 2026
1,050.00
1,074.00
1,042.00
1,074.00
1,074.00
+2.29%
2,600
1.15
Apr 07, 2026
1,073.00
1,079.00
1,042.00
1,050.00
1,050.00
-2.14%
2,700
1.20
Apr 06, 2026
1,050.00
1,073.00
1,039.00
1,073.00
1,073.00
+1.80%
2,700
1.19
Apr 03, 2026
1,051.00
1,078.00
1,051.00
1,054.00
1,054.00
-2.50%
1,400
0.62
Apr 02, 2026
1,060.00
1,081.00
1,060.00
1,081.00
1,081.00
+1.41%
400
0.17
Apr 01, 2026
1,072.00
1,072.00
1,066.00
1,066.00
1,066.00
-0.56%
700
0.30
Mar 31, 2026
1,055.00
1,072.00
1,055.00
1,072.00
1,072.00
0.00%
300
0.13
Mar 30, 2026
1,071.00
1,073.00
1,050.00
1,072.00
1,072.00
-3.42%
2,900
1.27
Mar 27, 2026
1,140.00
1,140.00
1,110.00
1,110.00
1,110.00
0.00%
2,900
1.28
Mar 26, 2026
1,155.00
1,155.00
1,100.00
1,110.00
1,110.00
+0.36%
5,100
2.14
Mar 25, 2026
1,110.00
1,110.00
1,076.00
1,106.00
1,106.00
+0.55%
4,300
1.73
Mar 24, 2026
1,108.00
1,108.00
1,100.00
1,100.00
1,100.00
+1.38%
300
0.11
Mar 23, 2026
1,108.00
1,108.00
1,085.00
1,085.00
1,085.00
-1.36%
1,600
0.57
Mar 20, 2026
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.18%
800
0.27
Mar 18, 2026
1,095.00
1,106.00
1,095.00
1,098.00
1,098.00
+0.27%
2,900
0.95
Mar 17, 2026
1,100.00
1,102.00
1,093.00
1,095.00
1,095.00
-0.27%
1,900
0.63
Mar 16, 2026
1,090.00
1,100.00
1,090.00
1,098.00
1,098.00
+0.73%
1,800
0.59
Mar 13, 2026
1,087.00
1,097.00
1,087.00
1,090.00
1,090.00
-0.64%
500
0.16
Mar 12, 2026
1,085.00
1,097.00
1,085.00
1,097.00
1,097.00
-1.61%
1,300
0.41
Mar 11, 2026
1,093.00
1,176.00
1,085.00
1,115.00
1,115.00
+2.95%
3,700
1.18
Mar 10, 2026
1,090.00
1,090.00
1,083.00
1,083.00
1,083.00
-0.18%
1,900
0.61
Mar 09, 2026
1,085.00
1,100.00
1,081.00
1,085.00
1,085.00
-0.46%
2,900
0.93
Mar 06, 2026
1,081.00
1,090.00
1,081.00
1,090.00
1,090.00
+0.18%
2,300
0.74
Mar 05, 2026
1,120.00
1,120.00
1,088.00
1,088.00
1,088.00
-1.09%
1,800
0.58
Mar 04, 2026
1,100.00
1,100.00
1,078.00
1,100.00
1,100.00
-0.09%
3,400
1.12
Mar 03, 2026
1,141.00
1,141.00
1,101.00
1,101.00
1,101.00
-3.51%
2,100
0.70
Mar 02, 2026
1,121.00
1,147.00
1,121.00
1,141.00
1,141.00
+0.97%
2,300
0.77
Feb 27, 2026
1,156.00
1,156.00
1,128.00
1,130.00
1,130.00
+0.36%
2,100
0.70
Feb 26, 2026
1,118.00
1,169.00
1,092.00
1,126.00
1,126.00
+1.44%
4,300
1.46
Feb 25, 2026
1,100.00
1,112.00
1,090.00
1,110.00
1,110.00
+0.91%
2,100
0.71
Feb 24, 2026
1,100.00
1,108.00
1,080.00
1,100.00
1,100.00
0.00%
5,600
1.90
Feb 23, 2026
1,100.00
1,118.00
1,097.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 20, 2026
1,101.00
1,118.00
1,097.00
1,100.00
1,100.00
-0.45%
3,000
1.00
Feb 19, 2026
1,102.00
1,115.00
1,102.00
1,105.00
1,105.00
+0.27%
4,100
1.38
Feb 18, 2026
1,115.00
1,115.00
1,098.00
1,102.00
1,102.00
-1.69%
2,600
0.88
Feb 17, 2026
1,110.00
1,124.00
1,110.00
1,121.00
1,121.00
+1.36%
1,500
0.51
Feb 16, 2026
1,199.00
1,199.00
1,105.00
1,106.00
1,106.00
-3.57%
7,100
2.47
Feb 13, 2026
1,154.00
1,171.00
1,147.00
1,147.00
1,147.00
-0.61%
1,200
0.41
Feb 12, 2026
1,167.00
1,182.00
1,152.00
1,154.00
1,154.00
-1.20%
1,600
0.55
Feb 11, 2026
1,168.00
1,188.00
1,140.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,168.00
1,188.00
1,140.00
1,168.00
1,168.00
0.00%
8,200
2.93
Feb 09, 2026
1,190.00
1,190.00
1,160.00
1,168.00
1,168.00
-0.43%
4,500
1.64
Feb 06, 2026
1,174.00
1,174.00
1,173.00
1,173.00
1,173.00
-1.10%
400
0.15
Feb 05, 2026
1,187.00
1,189.00
1,150.00
1,186.00
1,186.00
-0.08%
1,700
0.62
Feb 04, 2026
1,185.00
1,188.00
1,170.00
1,187.00
1,187.00
+1.11%
2,000
0.73
Feb 03, 2026
1,175.00
1,176.00
1,169.00
1,174.00
1,174.00
-0.09%
3,800
1.41
Feb 02, 2026
1,177.00
1,178.00
1,175.00
1,175.00
1,175.00
-0.17%
7,200
2.77
Rows: