Education
About Us
Working with TipRanks
Follow Us
ProjectHoldings.Inc. (JP:9246)
:9246
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,225.00
1,225.00
1,211.00
1,218.00
1,218.00
-0.57%
1,200
0.46
Jan 14, 2026
1,219.00
1,225.00
1,216.00
1,225.00
1,225.00
+0.99%
600
0.23
Jan 13, 2026
1,223.00
1,223.00
1,195.00
1,213.00
1,213.00
+1.68%
1,700
0.65
Jan 12, 2026
1,193.00
1,220.00
1,183.00
1,193.00
1,193.00
0.00%
0
0.00
Jan 09, 2026
1,198.00
1,220.00
1,183.00
1,193.00
1,193.00
+1.10%
3,300
1.26
Jan 08, 2026
1,188.00
1,193.00
1,180.00
1,180.00
1,180.00
-1.17%
2,400
0.91
Jan 07, 2026
1,198.00
1,198.00
1,184.00
1,194.00
1,194.00
+2.23%
3,300
1.27
Jan 06, 2026
1,164.00
1,168.00
1,150.00
1,168.00
1,168.00
0.00%
2,000
0.77
Jan 05, 2026
1,152.00
1,178.00
1,135.00
1,168.00
1,168.00
+4.10%
4,000
1.58
Jan 02, 2026
1,107.00
1,149.00
1,107.00
1,122.00
1,122.00
0.00%
0
0.00
Jan 01, 2026
1,107.00
1,149.00
1,107.00
1,122.00
1,122.00
0.00%
0
0.00
Dec 30, 2025
1,107.00
1,149.00
1,107.00
1,122.00
1,122.00
+0.18%
900
0.34
Dec 29, 2025
1,128.00
1,128.00
1,116.00
1,120.00
1,120.00
+2.00%
2,400
0.88
Dec 26, 2025
1,104.00
1,123.00
1,081.00
1,098.00
1,098.00
-0.99%
11,900
4.59
Dec 25, 2025
1,127.00
1,135.00
1,070.00
1,109.00
1,109.00
-2.29%
11,200
4.56
Dec 24, 2025
1,149.00
1,152.00
1,135.00
1,135.00
1,135.00
-1.22%
9,900
4.25
Dec 23, 2025
1,154.00
1,162.00
1,146.00
1,149.00
1,149.00
-0.61%
11,500
5.23
Dec 22, 2025
1,184.00
1,186.00
1,156.00
1,156.00
1,156.00
-2.36%
5,400
2.49
Dec 19, 2025
1,199.00
1,200.00
1,184.00
1,184.00
1,184.00
-0.17%
6,000
2.78
Dec 18, 2025
1,191.00
1,201.00
1,180.00
1,186.00
1,186.00
+0.51%
7,700
3.57
Dec 17, 2025
1,180.00
1,199.00
1,180.00
1,180.00
1,180.00
-1.26%
1,500
0.69
Dec 16, 2025
1,202.00
1,202.00
1,195.00
1,195.00
1,195.00
+0.42%
3,600
1.67
Dec 15, 2025
1,202.00
1,205.00
1,190.00
1,190.00
1,190.00
-0.67%
2,500
1.17
Dec 12, 2025
1,203.00
1,210.00
1,198.00
1,198.00
1,198.00
-0.42%
4,200
1.98
Dec 11, 2025
1,208.00
1,208.00
1,203.00
1,203.00
1,203.00
-1.39%
2,600
1.18
Dec 10, 2025
1,221.00
1,222.00
1,202.00
1,220.00
1,220.00
-0.08%
1,100
0.49
Dec 09, 2025
1,228.00
1,230.00
1,198.00
1,221.00
1,221.00
+0.08%
2,900
1.27
Dec 08, 2025
1,220.00
1,220.00
1,202.00
1,220.00
1,220.00
0.00%
1,600
0.67
Dec 05, 2025
1,217.00
1,220.00
1,216.00
1,220.00
1,220.00
+0.25%
300
0.12
Dec 04, 2025
1,215.00
1,222.00
1,215.00
1,217.00
1,217.00
+0.41%
800
0.32
Dec 03, 2025
1,211.00
1,212.00
1,210.00
1,212.00
1,212.00
0.00%
1,000
0.39
Dec 02, 2025
1,210.00
1,212.00
1,210.00
1,212.00
1,212.00
-0.74%
900
0.35
Dec 01, 2025
1,235.00
1,239.00
1,220.00
1,221.00
1,221.00
+0.16%
1,200
0.46
Nov 28, 2025
1,218.00
1,232.00
1,203.00
1,219.00
1,219.00
+0.08%
2,100
0.80
Nov 27, 2025
1,260.00
1,260.00
1,205.00
1,218.00
1,218.00
+1.42%
4,000
1.54
Nov 26, 2025
1,230.00
1,230.00
1,179.00
1,201.00
1,201.00
+1.69%
3,900
1.50
Nov 25, 2025
1,217.00
1,217.00
1,181.00
1,181.00
1,181.00
-0.67%
2,500
0.97
Nov 21, 2025
1,162.00
1,230.00
1,162.00
1,189.00
1,189.00
+2.32%
3,800
1.50
Nov 20, 2025
1,190.00
1,197.00
1,162.00
1,162.00
1,162.00
-1.61%
1,600
0.63
Nov 19, 2025
1,180.00
1,197.00
1,172.00
1,181.00
1,181.00
-0.08%
1,700
0.67
Nov 18, 2025
1,203.00
1,203.00
1,182.00
1,182.00
1,182.00
-1.66%
1,900
0.72
Nov 17, 2025
1,229.00
1,229.00
1,200.00
1,202.00
1,202.00
-1.88%
2,000
0.75
Nov 14, 2025
1,203.00
1,239.00
1,203.00
1,225.00
1,225.00
+2.08%
3,500
1.33
Nov 13, 2025
1,202.00
1,203.00
1,200.00
1,200.00
1,200.00
-0.17%
1,300
0.49
Nov 12, 2025
1,211.00
1,211.00
1,201.00
1,202.00
1,202.00
-0.74%
1,100
0.41
Nov 11, 2025
1,225.00
1,225.00
1,211.00
1,211.00
1,211.00
-1.06%
600
0.22
Nov 10, 2025
1,229.00
1,229.00
1,201.00
1,224.00
1,224.00
-0.41%
1,200
0.45
Nov 07, 2025
1,226.00
1,229.00
1,206.00
1,229.00
1,229.00
+0.82%
300
0.11
Nov 06, 2025
1,217.00
1,219.00
1,201.00
1,219.00
1,219.00
+0.08%
2,100
0.77
Nov 05, 2025
1,231.00
1,231.00
1,218.00
1,218.00
1,218.00
-1.06%
400
0.14
Rows: