Education
About Us
Working with TipRanks
Follow Us
Media Research Institute, Inc. (JP:9242)
:9242
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,924.00
1,925.00
1,880.00
1,893.00
1,893.00
-1.30%
9,100
0.55
Jan 30, 2026
1,946.00
1,946.00
1,912.00
1,918.00
1,918.00
-1.44%
9,100
0.55
Jan 29, 2026
1,982.00
1,995.00
1,926.00
1,946.00
1,946.00
-10.82%
18,500
1.14
Jan 28, 2026
2,149.00
2,220.00
2,137.00
2,182.00
2,182.00
+2.20%
16,500
1.03
Jan 27, 2026
2,147.00
2,155.00
2,127.00
2,135.00
2,135.00
+1.62%
6,000
0.38
Jan 26, 2026
2,090.00
2,177.00
2,089.00
2,101.00
2,101.00
+2.19%
8,400
0.53
Jan 23, 2026
2,050.00
2,081.00
2,046.00
2,056.00
2,056.00
-1.20%
8,000
0.51
Jan 22, 2026
2,110.00
2,121.00
2,081.00
2,081.00
2,081.00
-1.14%
3,000
0.19
Jan 21, 2026
2,113.00
2,120.00
2,100.00
2,105.00
2,105.00
-0.24%
2,700
0.17
Jan 20, 2026
2,146.00
2,146.00
2,110.00
2,110.00
2,110.00
+0.09%
2,700
0.17
Jan 19, 2026
2,115.00
2,145.00
2,108.00
2,108.00
2,108.00
-0.14%
3,100
0.20
Jan 16, 2026
2,145.00
2,145.00
2,110.00
2,111.00
2,111.00
-1.45%
3,000
0.19
Jan 15, 2026
2,139.00
2,176.00
2,133.00
2,142.00
2,142.00
0.00%
4,200
0.27
Jan 14, 2026
2,143.00
2,149.00
2,127.00
2,142.00
2,142.00
-0.05%
2,600
0.17
Jan 13, 2026
2,150.00
2,152.00
2,111.00
2,143.00
2,143.00
+0.09%
5,000
0.32
Jan 12, 2026
2,141.00
2,159.00
2,139.00
2,141.00
2,141.00
0.00%
0
0.00
Jan 09, 2026
2,159.00
2,159.00
2,139.00
2,141.00
2,141.00
-0.88%
2,400
0.15
Jan 08, 2026
2,110.00
2,164.00
2,110.00
2,160.00
2,160.00
+2.32%
1,400
0.09
Jan 07, 2026
2,143.00
2,163.00
2,077.00
2,111.00
2,111.00
-1.49%
4,400
0.28
Jan 06, 2026
2,114.00
2,194.00
2,106.00
2,143.00
2,143.00
-0.33%
3,400
0.22
Jan 05, 2026
2,077.00
2,156.00
2,071.00
2,150.00
2,150.00
+4.12%
5,800
0.37
Jan 02, 2026
2,046.00
2,090.00
2,043.00
2,065.00
2,065.00
0.00%
0
0.00
Jan 01, 2026
2,046.00
2,090.00
2,043.00
2,065.00
2,065.00
0.00%
0
0.00
Dec 31, 2025
2,046.00
2,090.00
2,043.00
2,065.00
2,065.00
0.00%
0
0.00
Dec 30, 2025
2,046.00
2,090.00
2,043.00
2,065.00
2,065.00
+1.37%
4,700
0.30
Dec 29, 2025
2,040.00
2,051.00
2,013.00
2,037.00
2,037.00
+0.34%
4,500
0.29
Dec 26, 2025
1,987.00
2,030.00
1,975.00
2,030.00
2,030.00
+2.37%
3,600
0.23
Dec 25, 2025
1,967.00
1,990.00
1,967.00
1,983.00
1,983.00
+1.43%
4,600
0.29
Dec 24, 2025
1,951.00
1,974.00
1,950.00
1,955.00
1,955.00
+0.21%
5,400
0.35
Dec 23, 2025
1,954.00
1,976.00
1,951.00
1,951.00
1,951.00
-0.10%
3,900
0.25
Dec 22, 2025
1,971.00
1,972.00
1,943.00
1,953.00
1,953.00
+0.57%
5,900
0.38
Dec 19, 2025
1,951.00
1,955.00
1,937.00
1,942.00
1,942.00
-0.66%
7,000
0.45
Dec 18, 2025
1,976.00
1,977.00
1,953.00
1,955.00
1,955.00
-1.16%
6,900
0.44
Dec 17, 2025
1,972.00
1,984.00
1,970.00
1,978.00
1,978.00
+0.36%
4,800
0.30
Dec 16, 2025
1,982.00
1,990.00
1,970.00
1,971.00
1,971.00
-0.66%
5,800
0.36
Dec 15, 2025
2,010.00
2,012.00
1,983.00
1,984.00
1,984.00
-1.39%
10,300
0.65
Dec 12, 2025
2,018.00
2,026.00
2,011.00
2,012.00
2,012.00
+0.05%
5,200
0.33
Dec 11, 2025
2,021.00
2,029.00
2,011.00
2,011.00
2,011.00
-0.40%
3,700
0.23
Dec 10, 2025
2,019.00
2,019.00
2,011.00
2,019.00
2,019.00
0.00%
1,500
0.09
Dec 09, 2025
2,025.00
2,039.00
2,017.00
2,019.00
2,019.00
-0.93%
1,400
0.09
Dec 08, 2025
2,032.00
2,049.00
2,026.00
2,038.00
2,038.00
-0.54%
2,400
0.15
Dec 05, 2025
2,028.00
2,049.00
2,011.00
2,049.00
2,049.00
+1.74%
6,300
0.40
Dec 04, 2025
2,028.00
2,028.00
2,010.00
2,014.00
2,014.00
-0.69%
3,500
0.22
Dec 03, 2025
2,074.00
2,074.00
2,010.00
2,028.00
2,028.00
-2.55%
9,600
0.62
Dec 02, 2025
2,071.00
2,086.00
2,042.00
2,081.00
2,081.00
+0.48%
5,800
0.37
Dec 01, 2025
2,068.00
2,113.00
2,065.00
2,071.00
2,071.00
+0.39%
6,500
0.42
Nov 28, 2025
2,045.00
2,147.00
2,019.00
2,063.00
2,063.00
+2.48%
18,900
1.23
Nov 27, 2025
2,000.00
2,039.00
1,950.00
2,013.00
2,013.00
-0.05%
27,200
1.81
Nov 26, 2025
2,467.00
2,486.00
2,000.00
2,014.00
2,014.00
-7.06%
162,300
12.94
Nov 25, 2025
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
+22.64%
7,400
0.59
Rows: