Media Research Institute, Inc. (JP:9242)
:9242
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,999.00
2,000.00
1,991.00
1,991.00
1,991.00
+0.05%
600
0.14
Apr 09, 2026
1,971.00
1,999.00
1,971.00
1,990.00
1,990.00
+1.12%
1,200
0.28
Apr 08, 2026
1,999.00
1,999.00
1,954.00
1,968.00
1,968.00
-1.45%
1,300
0.30
Apr 07, 2026
1,990.00
1,997.00
1,971.00
1,997.00
1,997.00
+0.35%
700
0.16
Apr 06, 2026
1,947.00
1,990.00
1,947.00
1,990.00
1,990.00
+2.21%
1,400
0.32
Apr 03, 2026
1,937.00
1,947.00
1,937.00
1,947.00
1,947.00
+0.31%
500
0.11
Apr 02, 2026
1,901.00
1,941.00
1,901.00
1,941.00
1,941.00
0.00%
500
0.11
Apr 01, 2026
1,923.00
1,941.00
1,905.00
1,941.00
1,941.00
+1.68%
2,500
0.55
Mar 31, 2026
1,906.00
1,940.00
1,897.00
1,909.00
1,909.00
+2.30%
1,800
0.40
Mar 30, 2026
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
-2.10%
600
0.13
Mar 27, 2026
1,907.00
1,945.00
1,906.00
1,906.00
1,906.00
-0.21%
2,800
0.62
Mar 26, 2026
1,904.00
1,910.00
1,885.00
1,910.00
1,910.00
+0.37%
600
0.13
Mar 25, 2026
1,880.00
1,903.00
1,880.00
1,903.00
1,903.00
+1.22%
2,900
0.63
Mar 24, 2026
1,883.00
1,894.00
1,880.00
1,880.00
1,880.00
+2.01%
2,500
0.54
Mar 23, 2026
1,870.00
1,885.00
1,843.00
1,843.00
1,843.00
-1.02%
8,700
1.91
Mar 20, 2026
1,862.00
1,882.00
1,862.00
1,862.00
1,862.00
0.00%
0
0.00
Mar 19, 2026
1,872.00
1,882.00
1,862.00
1,862.00
1,862.00
-0.85%
2,300
0.49
Mar 18, 2026
1,861.00
1,888.00
1,861.00
1,878.00
1,878.00
+0.97%
1,700
0.36
Mar 17, 2026
1,866.00
1,866.00
1,860.00
1,860.00
1,860.00
-0.96%
800
0.16
Mar 16, 2026
1,890.00
1,900.00
1,858.00
1,878.00
1,878.00
-1.68%
8,400
1.75
Mar 13, 2026
1,900.00
1,946.00
1,892.00
1,910.00
1,910.00
+0.53%
3,400
0.70
Mar 12, 2026
1,900.00
1,935.00
1,895.00
1,900.00
1,900.00
+1.44%
1,800
0.36
Mar 11, 2026
1,873.00
1,888.00
1,872.00
1,873.00
1,873.00
-0.95%
5,800
1.17
Mar 10, 2026
1,911.00
1,911.00
1,888.00
1,891.00
1,891.00
+1.07%
2,200
0.44
Mar 09, 2026
1,914.00
1,914.00
1,870.00
1,871.00
1,871.00
-2.75%
5,200
1.05
Mar 06, 2026
1,945.00
1,945.00
1,924.00
1,924.00
1,924.00
-1.33%
1,900
0.39
Mar 05, 2026
1,995.00
1,995.00
1,950.00
1,950.00
1,950.00
-1.07%
1,200
0.24
Mar 04, 2026
1,984.00
1,984.00
1,966.00
1,971.00
1,971.00
-1.25%
2,100
0.42
Mar 03, 2026
1,992.00
1,997.00
1,967.00
1,996.00
1,996.00
+1.11%
2,800
0.56
Mar 02, 2026
1,987.00
1,990.00
1,971.00
1,974.00
1,974.00
-0.65%
3,100
0.60
Feb 27, 2026
1,986.00
1,992.00
1,986.00
1,987.00
1,987.00
+0.56%
500
0.10
Feb 26, 2026
1,956.00
1,990.00
1,956.00
1,976.00
1,976.00
+1.07%
2,600
0.49
Feb 25, 2026
1,962.00
1,962.00
1,955.00
1,955.00
1,955.00
-0.36%
1,400
0.25
Feb 24, 2026
1,964.00
1,975.00
1,950.00
1,962.00
1,962.00
+0.77%
2,800
0.47
Feb 23, 2026
1,947.00
1,992.00
1,932.00
1,947.00
1,947.00
0.00%
0
0.00
Feb 20, 2026
1,953.00
1,992.00
1,932.00
1,947.00
1,947.00
-0.82%
2,900
0.34
Feb 19, 2026
1,959.00
1,978.00
1,934.00
1,963.00
1,963.00
-0.71%
5,700
0.67
Feb 18, 2026
1,928.00
2,065.00
1,920.00
1,977.00
1,977.00
+3.02%
18,500
2.22
Feb 17, 2026
1,907.00
1,919.00
1,907.00
1,919.00
1,919.00
+0.42%
1,500
0.17
Feb 16, 2026
1,914.00
1,917.00
1,906.00
1,911.00
1,911.00
-0.47%
4,400
0.50
Feb 13, 2026
1,936.00
1,936.00
1,915.00
1,920.00
1,920.00
-0.62%
3,400
0.39
Feb 12, 2026
1,940.00
1,945.00
1,929.00
1,932.00
1,932.00
-0.16%
3,700
0.41
Feb 11, 2026
1,935.00
1,969.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Feb 10, 2026
1,955.00
1,969.00
1,935.00
1,935.00
1,935.00
-1.02%
1,700
0.14
Feb 09, 2026
1,973.00
1,973.00
1,930.00
1,955.00
1,955.00
-1.31%
5,600
0.40
Feb 06, 2026
2,159.00
2,159.00
1,981.00
1,981.00
1,981.00
-7.21%
10,200
0.73
Feb 05, 2026
1,919.00
2,217.00
1,898.00
2,135.00
2,135.00
+11.26%
29,600
2.14
Feb 04, 2026
1,917.00
1,919.00
1,898.00
1,919.00
1,919.00
+0.95%
4,600
0.31
Feb 03, 2026
1,898.00
1,914.00
1,898.00
1,901.00
1,901.00
+0.42%
3,500
0.23
Feb 02, 2026
1,924.00
1,925.00
1,880.00
1,893.00
1,893.00
-1.30%
9,100
0.55
Rows: