Education
About Us
Working with TipRanks
Follow Us
Media Research Institute, Inc. (JP:9242)
:9242
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,872.00
1,882.00
1,862.00
1,862.00
1,862.00
-0.85%
2,300
0.49
Mar 18, 2026
1,861.00
1,888.00
1,861.00
1,878.00
1,878.00
+0.97%
1,700
0.36
Mar 17, 2026
1,866.00
1,866.00
1,860.00
1,860.00
1,860.00
-0.96%
800
0.16
Mar 16, 2026
1,890.00
1,900.00
1,858.00
1,878.00
1,878.00
-1.68%
8,400
1.75
Mar 13, 2026
1,900.00
1,946.00
1,892.00
1,910.00
1,910.00
+0.53%
3,400
0.70
Mar 12, 2026
1,900.00
1,935.00
1,895.00
1,900.00
1,900.00
+1.44%
1,800
0.36
Mar 11, 2026
1,873.00
1,888.00
1,872.00
1,873.00
1,873.00
-0.95%
5,800
1.17
Mar 10, 2026
1,911.00
1,911.00
1,888.00
1,891.00
1,891.00
+1.07%
2,200
0.44
Mar 09, 2026
1,914.00
1,914.00
1,870.00
1,871.00
1,871.00
-2.75%
5,200
1.05
Mar 06, 2026
1,945.00
1,945.00
1,924.00
1,924.00
1,924.00
-1.33%
1,900
0.39
Mar 05, 2026
1,995.00
1,995.00
1,950.00
1,950.00
1,950.00
-1.07%
1,200
0.24
Mar 04, 2026
1,984.00
1,984.00
1,966.00
1,971.00
1,971.00
-1.25%
2,100
0.42
Mar 03, 2026
1,992.00
1,997.00
1,967.00
1,996.00
1,996.00
+1.11%
2,800
0.56
Mar 02, 2026
1,987.00
1,990.00
1,971.00
1,974.00
1,974.00
-0.65%
3,100
0.60
Feb 27, 2026
1,986.00
1,992.00
1,986.00
1,987.00
1,987.00
+0.56%
500
0.10
Feb 26, 2026
1,956.00
1,990.00
1,956.00
1,976.00
1,976.00
+1.07%
2,600
0.49
Feb 25, 2026
1,962.00
1,962.00
1,955.00
1,955.00
1,955.00
-0.36%
1,400
0.25
Feb 24, 2026
1,964.00
1,975.00
1,950.00
1,962.00
1,962.00
+0.77%
2,800
0.47
Feb 23, 2026
1,947.00
1,992.00
1,932.00
1,947.00
1,947.00
0.00%
0
0.00
Feb 20, 2026
1,953.00
1,992.00
1,932.00
1,947.00
1,947.00
-0.82%
2,900
0.34
Feb 19, 2026
1,959.00
1,978.00
1,934.00
1,963.00
1,963.00
-0.71%
5,700
0.67
Feb 18, 2026
1,928.00
2,065.00
1,920.00
1,977.00
1,977.00
+3.02%
18,500
2.22
Feb 17, 2026
1,907.00
1,919.00
1,907.00
1,919.00
1,919.00
+0.42%
1,500
0.17
Feb 16, 2026
1,914.00
1,917.00
1,906.00
1,911.00
1,911.00
-0.47%
4,400
0.50
Feb 13, 2026
1,936.00
1,936.00
1,915.00
1,920.00
1,920.00
-0.62%
3,400
0.39
Feb 12, 2026
1,940.00
1,945.00
1,929.00
1,932.00
1,932.00
-0.16%
3,700
0.41
Feb 11, 2026
1,935.00
1,969.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Feb 10, 2026
1,955.00
1,969.00
1,935.00
1,935.00
1,935.00
-1.02%
1,700
0.14
Feb 09, 2026
1,973.00
1,973.00
1,930.00
1,955.00
1,955.00
-1.31%
5,600
0.40
Feb 06, 2026
2,159.00
2,159.00
1,981.00
1,981.00
1,981.00
-7.21%
10,200
0.73
Feb 05, 2026
1,919.00
2,217.00
1,898.00
2,135.00
2,135.00
+11.26%
29,600
2.14
Feb 04, 2026
1,917.00
1,919.00
1,898.00
1,919.00
1,919.00
+0.95%
4,600
0.31
Feb 03, 2026
1,898.00
1,914.00
1,898.00
1,901.00
1,901.00
+0.42%
3,500
0.23
Feb 02, 2026
1,924.00
1,925.00
1,880.00
1,893.00
1,893.00
-1.30%
9,100
0.55
Jan 30, 2026
1,946.00
1,946.00
1,912.00
1,918.00
1,918.00
-1.44%
9,100
0.55
Jan 29, 2026
1,982.00
1,995.00
1,926.00
1,946.00
1,946.00
-10.82%
18,500
1.14
Jan 28, 2026
2,149.00
2,220.00
2,137.00
2,182.00
2,182.00
+2.20%
16,500
1.03
Jan 27, 2026
2,147.00
2,155.00
2,127.00
2,135.00
2,135.00
+1.62%
6,000
0.38
Jan 26, 2026
2,090.00
2,177.00
2,089.00
2,101.00
2,101.00
+2.19%
8,400
0.53
Jan 23, 2026
2,050.00
2,081.00
2,046.00
2,056.00
2,056.00
-1.20%
8,000
0.51
Jan 22, 2026
2,110.00
2,121.00
2,081.00
2,081.00
2,081.00
-1.14%
3,000
0.19
Jan 21, 2026
2,113.00
2,120.00
2,100.00
2,105.00
2,105.00
-0.24%
2,700
0.17
Jan 20, 2026
2,146.00
2,146.00
2,110.00
2,110.00
2,110.00
+0.09%
2,700
0.17
Jan 19, 2026
2,115.00
2,145.00
2,108.00
2,108.00
2,108.00
-0.14%
3,100
0.20
Jan 16, 2026
2,145.00
2,145.00
2,110.00
2,111.00
2,111.00
-1.45%
3,000
0.19
Jan 15, 2026
2,139.00
2,176.00
2,133.00
2,142.00
2,142.00
0.00%
4,200
0.27
Jan 14, 2026
2,143.00
2,149.00
2,127.00
2,142.00
2,142.00
-0.05%
2,600
0.17
Jan 13, 2026
2,150.00
2,152.00
2,111.00
2,143.00
2,143.00
+0.09%
5,000
0.32
Jan 12, 2026
2,141.00
2,159.00
2,139.00
2,141.00
2,141.00
0.00%
0
0.00
Jan 09, 2026
2,159.00
2,159.00
2,139.00
2,141.00
2,141.00
-0.88%
2,400
0.15
Rows: