Education
About Us
Working with TipRanks
Follow Us
Media Research Institute, Inc. (JP:9242)
:9242
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,951.00
1,955.00
1,937.00
1,942.00
1,942.00
-0.66%
7,000
0.45
Dec 18, 2025
1,976.00
1,977.00
1,953.00
1,955.00
1,955.00
-1.16%
6,900
0.44
Dec 17, 2025
1,972.00
1,984.00
1,970.00
1,978.00
1,978.00
+0.36%
4,800
0.30
Dec 16, 2025
1,982.00
1,990.00
1,970.00
1,971.00
1,971.00
-0.66%
5,800
0.36
Dec 15, 2025
2,010.00
2,012.00
1,983.00
1,984.00
1,984.00
-1.39%
10,300
0.65
Dec 12, 2025
2,018.00
2,026.00
2,011.00
2,012.00
2,012.00
+0.05%
5,200
0.33
Dec 11, 2025
2,021.00
2,029.00
2,011.00
2,011.00
2,011.00
-0.40%
3,700
0.23
Dec 10, 2025
2,019.00
2,019.00
2,011.00
2,019.00
2,019.00
0.00%
1,500
0.09
Dec 09, 2025
2,025.00
2,039.00
2,017.00
2,019.00
2,019.00
-0.93%
1,400
0.09
Dec 08, 2025
2,032.00
2,049.00
2,026.00
2,038.00
2,038.00
-0.54%
2,400
0.15
Dec 05, 2025
2,028.00
2,049.00
2,011.00
2,049.00
2,049.00
+1.74%
6,300
0.40
Dec 04, 2025
2,028.00
2,028.00
2,010.00
2,014.00
2,014.00
-0.69%
3,500
0.22
Dec 03, 2025
2,074.00
2,074.00
2,010.00
2,028.00
2,028.00
-2.55%
9,600
0.62
Dec 02, 2025
2,071.00
2,086.00
2,042.00
2,081.00
2,081.00
+0.48%
5,800
0.37
Dec 01, 2025
2,068.00
2,113.00
2,065.00
2,071.00
2,071.00
+0.39%
6,500
0.42
Nov 28, 2025
2,045.00
2,147.00
2,019.00
2,063.00
2,063.00
+2.48%
18,900
1.23
Nov 27, 2025
2,000.00
2,039.00
1,950.00
2,013.00
2,013.00
-0.05%
27,200
1.81
Nov 26, 2025
2,467.00
2,486.00
2,000.00
2,014.00
2,014.00
-7.06%
162,300
12.94
Nov 25, 2025
2,167.00
2,167.00
2,167.00
2,167.00
2,167.00
+22.64%
7,400
0.59
Nov 21, 2025
1,713.00
1,767.00
1,711.00
1,767.00
1,767.00
+2.85%
3,000
0.24
Nov 20, 2025
1,669.00
1,718.00
1,669.00
1,718.00
1,718.00
+3.06%
5,500
0.44
Nov 19, 2025
1,715.00
1,792.00
1,667.00
1,667.00
1,667.00
-5.77%
24,200
2.01
Nov 18, 2025
1,763.00
1,769.00
1,731.00
1,769.00
1,769.00
-1.23%
7,600
0.64
Nov 17, 2025
1,777.00
1,791.00
1,750.00
1,791.00
1,791.00
-1.16%
6,500
0.55
Nov 14, 2025
1,890.00
1,890.00
1,802.00
1,812.00
1,812.00
-6.11%
14,200
1.22
Nov 13, 2025
1,964.00
1,970.00
1,882.00
1,930.00
1,930.00
-0.26%
22,000
1.94
Nov 12, 2025
2,476.00
2,537.00
1,930.00
1,935.00
1,935.00
-20.37%
202,300
24.84
Nov 11, 2025
2,077.00
2,450.00
2,077.00
2,430.00
2,430.00
+17.00%
97,700
14.75
Nov 10, 2025
2,037.00
2,077.00
1,920.00
2,077.00
2,077.00
+1.96%
9,200
1.42
Nov 07, 2025
2,087.00
2,254.00
1,957.00
2,037.00
2,037.00
+4.09%
21,100
3.42
Nov 06, 2025
2,049.00
2,460.00
1,900.00
1,957.00
1,957.00
-6.77%
73,700
14.66
Nov 05, 2025
2,064.00
2,120.00
1,774.00
2,099.00
2,099.00
+6.33%
42,500
9.74
Nov 04, 2025
1,604.00
1,974.00
1,604.00
1,974.00
1,974.00
+25.41%
81,900
26.56
Oct 31, 2025
1,599.00
1,600.00
1,574.00
1,574.00
1,574.00
-1.32%
500
0.16
Oct 30, 2025
1,570.00
1,595.00
1,570.00
1,595.00
1,595.00
+1.59%
1,500
0.47
Oct 29, 2025
1,676.00
1,677.00
1,570.00
1,570.00
1,570.00
-4.03%
1,600
0.50
Oct 28, 2025
1,655.00
1,655.00
1,635.00
1,636.00
1,636.00
0.00%
400
0.13
Oct 27, 2025
1,683.00
1,683.00
1,636.00
1,636.00
1,636.00
-1.15%
1,400
0.44
Oct 24, 2025
1,682.00
1,682.00
1,655.00
1,655.00
1,655.00
-0.96%
800
0.25
Oct 23, 2025
1,634.00
1,686.00
1,634.00
1,671.00
1,671.00
+0.30%
5,400
1.73
Oct 22, 2025
1,666.00
1,671.00
1,634.00
1,666.00
1,666.00
0.00%
1,200
0.38
Oct 21, 2025
1,681.00
1,681.00
1,623.00
1,666.00
1,666.00
-0.89%
2,400
0.76
Oct 20, 2025
1,688.00
1,688.00
1,681.00
1,681.00
1,681.00
-0.71%
600
0.19
Oct 17, 2025
1,717.00
1,717.00
1,688.00
1,693.00
1,693.00
+0.12%
900
0.28
Oct 16, 2025
1,710.00
1,710.00
1,691.00
1,691.00
1,691.00
-1.11%
500
0.13
Oct 15, 2025
1,715.00
1,721.00
1,688.00
1,710.00
1,710.00
+0.65%
1,900
0.49
Oct 14, 2025
1,656.00
1,724.00
1,656.00
1,699.00
1,699.00
+2.35%
4,700
1.23
Oct 10, 2025
1,701.00
1,717.00
1,660.00
1,660.00
1,660.00
-3.99%
2,400
0.62
Oct 09, 2025
1,736.00
1,736.00
1,696.00
1,729.00
1,729.00
+0.88%
1,000
0.26
Oct 08, 2025
1,700.00
1,714.00
1,700.00
1,714.00
1,714.00
+0.82%
600
0.15
Rows: