Education
About Us
Working with TipRanks
Follow Us
Future Link Network Co.,Ltd. (JP:9241)
:9241
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,670.00
1,677.00
1,628.00
1,640.00
1,640.00
-1.80%
8,400
0.80
Dec 25, 2025
1,718.00
1,718.00
1,650.00
1,670.00
1,670.00
-1.82%
4,100
0.38
Dec 24, 2025
1,690.00
1,720.00
1,680.00
1,701.00
1,701.00
+0.65%
1,500
0.14
Dec 23, 2025
1,707.00
1,707.00
1,680.00
1,690.00
1,690.00
-1.05%
1,200
0.11
Dec 22, 2025
1,767.00
1,767.00
1,708.00
1,708.00
1,708.00
-1.10%
800
0.07
Dec 19, 2025
1,784.00
1,784.00
1,727.00
1,727.00
1,727.00
-3.20%
1,400
0.12
Dec 18, 2025
1,780.00
1,784.00
1,780.00
1,784.00
1,784.00
+1.19%
300
0.02
Dec 17, 2025
1,714.00
1,780.00
1,615.00
1,763.00
1,763.00
+1.91%
5,500
0.42
Dec 16, 2025
1,739.00
1,739.00
1,711.00
1,730.00
1,730.00
-0.52%
1,900
0.12
Dec 15, 2025
1,745.00
1,785.00
1,712.00
1,739.00
1,739.00
-1.31%
2,000
0.12
Dec 12, 2025
1,757.00
1,802.00
1,757.00
1,762.00
1,762.00
-1.89%
1,700
0.10
Dec 11, 2025
1,867.00
1,870.00
1,768.00
1,796.00
1,796.00
-3.85%
1,800
0.11
Dec 10, 2025
1,882.00
1,894.00
1,860.00
1,868.00
1,868.00
-2.51%
1,900
0.11
Dec 09, 2025
1,908.00
1,920.00
1,896.00
1,916.00
1,916.00
+0.37%
1,800
0.10
Dec 08, 2025
1,914.00
1,924.00
1,908.00
1,909.00
1,909.00
-0.93%
1,500
0.08
Dec 05, 2025
1,912.00
1,935.00
1,907.00
1,927.00
1,927.00
+0.36%
1,900
0.10
Dec 04, 2025
1,950.00
1,950.00
1,915.00
1,920.00
1,920.00
-1.79%
2,100
0.10
Dec 03, 2025
1,940.00
1,959.00
1,894.00
1,955.00
1,955.00
+0.72%
3,000
0.14
Dec 02, 2025
2,077.00
2,077.00
1,941.00
1,941.00
1,941.00
-7.17%
13,900
0.64
Dec 01, 2025
2,162.00
2,162.00
2,069.00
2,091.00
2,091.00
-5.47%
6,000
0.25
Nov 28, 2025
2,165.00
2,217.00
2,111.00
2,212.00
2,212.00
+2.17%
1,900
0.07
Nov 27, 2025
2,070.00
2,165.00
2,009.00
2,165.00
2,165.00
+4.59%
3,200
0.11
Nov 26, 2025
2,060.00
2,090.00
2,010.00
2,070.00
2,070.00
+1.27%
5,500
0.18
Nov 25, 2025
2,064.00
2,064.00
2,008.00
2,044.00
2,044.00
+1.14%
2,100
0.07
Nov 21, 2025
1,998.00
2,071.00
1,998.00
2,021.00
2,021.00
+0.25%
3,100
0.10
Nov 20, 2025
2,022.00
2,071.00
2,002.00
2,016.00
2,016.00
-0.10%
5,300
0.16
Nov 19, 2025
2,062.00
2,093.00
2,018.00
2,018.00
2,018.00
-3.54%
4,900
0.15
Nov 18, 2025
2,196.00
2,196.00
2,045.00
2,092.00
2,092.00
-3.64%
12,100
0.36
Nov 17, 2025
2,242.00
2,380.00
2,171.00
2,171.00
2,171.00
-3.81%
8,000
0.23
Nov 14, 2025
2,266.00
2,300.00
2,226.00
2,257.00
2,257.00
-2.12%
5,800
0.16
Nov 13, 2025
2,321.00
2,465.00
2,300.00
2,306.00
2,306.00
+0.70%
19,100
0.53
Nov 12, 2025
2,197.00
2,650.00
2,163.00
2,290.00
2,290.00
+4.14%
88,600
2.52
Nov 11, 2025
2,257.00
2,257.00
2,199.00
2,199.00
2,199.00
-2.61%
600
0.02
Nov 10, 2025
2,218.00
2,260.00
2,161.00
2,258.00
2,258.00
+1.80%
2,700
0.07
Nov 07, 2025
2,100.00
2,224.00
2,100.00
2,218.00
2,218.00
+4.28%
5,700
0.15
Nov 06, 2025
2,100.00
2,222.00
2,100.00
2,127.00
2,127.00
+1.33%
14,200
0.37
Nov 05, 2025
2,200.00
2,230.00
2,081.00
2,099.00
2,099.00
-5.58%
17,400
0.41
Nov 04, 2025
2,170.00
2,319.00
2,170.00
2,223.00
2,223.00
+2.44%
11,900
0.28
Oct 31, 2025
2,078.00
2,201.00
2,078.00
2,170.00
2,170.00
+2.79%
6,700
0.16
Oct 30, 2025
2,080.00
2,160.00
2,066.00
2,111.00
2,111.00
+0.24%
7,200
0.15
Oct 29, 2025
2,154.00
2,242.00
2,090.00
2,106.00
2,106.00
-4.40%
17,100
0.36
Oct 28, 2025
2,283.00
2,448.00
2,157.00
2,203.00
2,203.00
-7.44%
47,000
0.96
Oct 27, 2025
2,016.00
2,440.00
2,016.00
2,380.00
2,380.00
+18.41%
63,100
1.31
Oct 24, 2025
2,100.00
2,100.00
2,010.00
2,010.00
2,010.00
-3.60%
7,600
0.16
Oct 23, 2025
2,200.00
2,216.00
2,080.00
2,085.00
2,085.00
-4.05%
11,200
0.23
Oct 22, 2025
2,052.00
2,313.00
2,031.00
2,173.00
2,173.00
+7.26%
39,600
0.84
Oct 21, 2025
2,065.00
2,136.00
2,026.00
2,026.00
2,026.00
-2.74%
8,800
0.19
Oct 20, 2025
2,067.00
2,150.00
2,019.00
2,083.00
2,083.00
+3.27%
12,900
0.27
Oct 17, 2025
2,090.00
2,090.00
2,017.00
2,017.00
2,017.00
-3.54%
3,700
0.08
Oct 16, 2025
2,004.00
2,133.00
1,956.00
2,091.00
2,091.00
-0.62%
12,900
0.28
Rows: