Future Link Network Co.,Ltd. (JP:9241)
:9241
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,380.00
1,380.00
1,342.00
1,346.00
1,346.00
-1.68%
1,100
0.43
Apr 09, 2026
1,384.00
1,384.00
1,354.00
1,369.00
1,369.00
-0.80%
500
0.20
Apr 08, 2026
1,341.00
1,380.00
1,341.00
1,380.00
1,380.00
+2.53%
300
0.12
Apr 07, 2026
1,346.00
1,394.00
1,324.00
1,346.00
1,346.00
-1.54%
600
0.21
Apr 06, 2026
1,313.00
1,367.00
1,313.00
1,367.00
1,367.00
+3.40%
500
0.17
Apr 03, 2026
1,313.00
1,355.00
1,308.00
1,322.00
1,322.00
+0.69%
2,200
0.77
Apr 02, 2026
1,372.00
1,400.00
1,280.00
1,313.00
1,313.00
-6.15%
4,700
1.67
Apr 01, 2026
1,398.00
1,399.00
1,398.00
1,399.00
1,399.00
+2.27%
300
0.11
Mar 31, 2026
1,361.00
1,397.00
1,361.00
1,368.00
1,368.00
+0.51%
1,400
0.50
Mar 30, 2026
1,391.00
1,391.00
1,360.00
1,361.00
1,361.00
-1.09%
1,600
0.58
Mar 27, 2026
1,407.00
1,407.00
1,374.00
1,376.00
1,376.00
-1.36%
2,500
0.91
Mar 26, 2026
1,403.00
1,407.00
1,395.00
1,395.00
1,395.00
-0.71%
2,900
1.02
Mar 25, 2026
1,420.00
1,420.00
1,397.00
1,405.00
1,405.00
+0.36%
1,200
0.42
Mar 24, 2026
1,390.00
1,420.00
1,390.00
1,400.00
1,400.00
+1.01%
1,000
0.35
Mar 23, 2026
1,420.00
1,420.00
1,386.00
1,386.00
1,386.00
-2.39%
1,800
0.62
Mar 20, 2026
1,420.00
1,425.00
1,391.00
1,420.00
1,420.00
0.00%
0
0.00
Mar 19, 2026
1,417.00
1,425.00
1,391.00
1,420.00
1,420.00
+1.36%
1,900
0.66
Mar 18, 2026
1,401.00
1,404.00
1,401.00
1,401.00
1,401.00
-0.71%
1,000
0.35
Mar 17, 2026
1,413.00
1,414.00
1,411.00
1,411.00
1,411.00
-1.74%
1,100
0.37
Mar 16, 2026
1,418.00
1,436.00
1,411.00
1,436.00
1,436.00
-0.14%
400
0.13
Mar 13, 2026
1,411.00
1,440.00
1,411.00
1,438.00
1,438.00
-0.07%
400
0.13
Mar 12, 2026
1,414.00
1,439.00
1,414.00
1,439.00
1,439.00
+0.49%
1,300
0.43
Mar 11, 2026
1,418.00
1,433.00
1,407.00
1,432.00
1,432.00
-1.85%
1,900
0.63
Mar 10, 2026
1,400.00
1,459.00
1,400.00
1,459.00
1,459.00
+4.29%
800
0.26
Mar 09, 2026
1,469.00
1,481.00
1,380.00
1,399.00
1,399.00
-4.83%
5,600
1.89
Mar 06, 2026
1,471.00
1,535.00
1,470.00
1,470.00
1,470.00
-5.16%
900
0.30
Mar 05, 2026
1,472.00
1,550.00
1,470.00
1,550.00
1,550.00
+2.65%
800
0.27
Mar 04, 2026
1,513.00
1,513.00
1,440.00
1,510.00
1,510.00
-2.77%
4,200
1.42
Mar 03, 2026
1,567.00
1,567.00
1,511.00
1,553.00
1,553.00
-2.63%
2,000
0.67
Mar 02, 2026
1,566.00
1,595.00
1,565.00
1,595.00
1,595.00
+1.27%
1,100
0.35
Feb 27, 2026
1,601.00
1,602.00
1,562.00
1,575.00
1,575.00
-4.02%
6,500
2.05
Feb 26, 2026
1,599.00
1,641.00
1,598.00
1,641.00
1,641.00
+1.61%
4,400
1.41
Feb 25, 2026
1,628.00
1,652.00
1,604.00
1,615.00
1,615.00
+0.44%
1,300
0.41
Feb 24, 2026
1,629.00
1,629.00
1,608.00
1,608.00
1,608.00
-1.59%
1,600
0.50
Feb 23, 2026
1,634.00
1,668.00
1,632.00
1,634.00
1,634.00
0.00%
0
0.00
Feb 20, 2026
1,638.00
1,668.00
1,632.00
1,634.00
1,634.00
-0.55%
500
0.15
Feb 19, 2026
1,636.00
1,651.00
1,634.00
1,643.00
1,643.00
-0.48%
900
0.27
Feb 18, 2026
1,706.00
1,725.00
1,651.00
1,651.00
1,651.00
-0.90%
2,000
0.59
Feb 17, 2026
1,639.00
1,958.00
1,585.00
1,666.00
1,666.00
-0.77%
45,600
15.85
Feb 16, 2026
1,607.00
1,679.00
1,600.00
1,679.00
1,679.00
+3.77%
900
0.30
Feb 13, 2026
1,697.00
1,697.00
1,618.00
1,618.00
1,618.00
-4.32%
500
0.16
Feb 12, 2026
1,691.00
1,691.00
1,691.00
1,691.00
1,691.00
+2.42%
100
0.03
Feb 11, 2026
1,651.00
1,651.00
1,620.00
1,651.00
1,651.00
0.00%
0
0.00
Feb 10, 2026
1,628.00
1,651.00
1,620.00
1,651.00
1,651.00
+1.48%
2,200
0.46
Feb 09, 2026
1,655.00
1,655.00
1,627.00
1,627.00
1,627.00
-0.31%
1,100
0.23
Feb 06, 2026
1,654.00
1,655.00
1,627.00
1,632.00
1,632.00
-1.45%
1,600
0.33
Feb 05, 2026
1,655.00
1,666.00
1,655.00
1,656.00
1,656.00
+0.24%
700
0.14
Feb 04, 2026
1,661.00
1,661.00
1,652.00
1,652.00
1,652.00
-2.25%
300
0.06
Feb 03, 2026
1,690.00
1,704.00
1,690.00
1,690.00
1,690.00
0.00%
0
0.00
Feb 02, 2026
1,704.00
1,704.00
1,690.00
1,690.00
1,690.00
-3.10%
700
0.12
Rows: