Future Link Network Co.,Ltd. (JP:9241)
:9241
Want to see JP:9241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,278.00
1,278.00
1,250.00
1,251.00
1,251.00
-0.71%
400
0.33
May 28, 2026
1,251.00
1,260.00
1,239.00
1,260.00
1,260.00
+0.72%
1,700
1.43
May 27, 2026
1,325.00
1,325.00
1,250.00
1,251.00
1,251.00
-7.47%
3,500
2.83
May 26, 2026
1,352.00
1,353.00
1,352.00
1,352.00
1,352.00
-1.17%
300
0.23
May 25, 2026
1,314.00
1,368.00
1,310.00
1,368.00
1,368.00
+4.75%
1,000
0.76
May 22, 2026
1,301.00
1,313.00
1,301.00
1,306.00
1,306.00
+0.38%
300
0.23
May 21, 2026
1,330.00
1,330.00
1,301.00
1,301.00
1,301.00
+0.08%
1,700
1.31
May 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-1.14%
2,800
2.21
May 19, 2026
1,301.00
1,315.00
1,301.00
1,315.00
1,315.00
+1.08%
400
0.31
May 18, 2026
1,332.00
1,332.00
1,300.00
1,301.00
1,301.00
-0.08%
500
0.39
May 15, 2026
1,316.00
1,316.00
1,292.00
1,302.00
1,302.00
-1.06%
700
0.35
May 14, 2026
1,327.00
1,350.00
1,316.00
1,316.00
1,316.00
-1.64%
1,800
0.90
May 13, 2026
1,370.00
1,374.00
1,325.00
1,338.00
1,338.00
-2.34%
1,300
0.66
May 12, 2026
1,358.00
1,370.00
1,343.00
1,370.00
1,370.00
-0.65%
800
0.41
May 11, 2026
1,355.00
1,380.00
1,355.00
1,379.00
1,379.00
+2.15%
700
0.36
May 08, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.59%
400
0.20
May 07, 2026
1,358.00
1,358.00
1,350.00
1,358.00
1,358.00
0.00%
1,100
0.55
May 06, 2026
1,363.00
1,375.00
1,358.00
1,358.00
1,358.00
0.00%
0
0.00
May 05, 2026
1,363.00
1,375.00
1,358.00
1,358.00
1,358.00
0.00%
0
0.00
May 04, 2026
1,363.00
1,375.00
1,358.00
1,358.00
1,358.00
0.00%
0
0.00
May 01, 2026
1,363.00
1,375.00
1,358.00
1,358.00
1,358.00
-0.22%
1,400
0.70
Apr 30, 2026
1,388.00
1,392.00
1,361.00
1,361.00
1,361.00
-2.72%
700
0.35
Apr 29, 2026
1,399.00
1,399.00
1,360.00
1,399.00
1,399.00
0.00%
0
0.00
Apr 28, 2026
1,360.00
1,399.00
1,360.00
1,399.00
1,399.00
+3.40%
800
0.40
Apr 27, 2026
1,369.00
1,369.00
1,352.00
1,353.00
1,353.00
-1.17%
900
0.45
Apr 24, 2026
1,370.00
1,370.00
1,369.00
1,369.00
1,369.00
+2.16%
400
0.20
Apr 23, 2026
1,345.00
1,349.00
1,340.00
1,340.00
1,340.00
-1.62%
700
0.35
Apr 22, 2026
1,348.00
1,362.00
1,348.00
1,362.00
1,362.00
+1.11%
200
0.10
Apr 21, 2026
1,336.00
1,360.00
1,336.00
1,347.00
1,347.00
+0.82%
600
0.30
Apr 20, 2026
1,353.00
1,353.00
1,336.00
1,336.00
1,336.00
+0.98%
500
0.25
Apr 17, 2026
1,326.00
1,326.00
1,320.00
1,323.00
1,323.00
-0.23%
1,200
0.58
Apr 16, 2026
1,332.00
1,354.00
1,319.00
1,326.00
1,326.00
-0.45%
800
0.34
Apr 15, 2026
1,325.00
1,345.00
1,322.00
1,332.00
1,332.00
+0.53%
1,600
0.64
Apr 14, 2026
1,338.00
1,368.00
1,325.00
1,325.00
1,325.00
-0.97%
1,100
0.44
Apr 13, 2026
1,348.00
1,348.00
1,338.00
1,338.00
1,338.00
-0.59%
800
0.32
Apr 10, 2026
1,380.00
1,380.00
1,342.00
1,346.00
1,346.00
-1.68%
1,100
0.43
Apr 09, 2026
1,384.00
1,384.00
1,354.00
1,369.00
1,369.00
-0.80%
500
0.20
Apr 08, 2026
1,341.00
1,380.00
1,341.00
1,380.00
1,380.00
+2.53%
300
0.12
Apr 07, 2026
1,346.00
1,394.00
1,324.00
1,346.00
1,346.00
-1.54%
600
0.21
Apr 06, 2026
1,313.00
1,367.00
1,313.00
1,367.00
1,367.00
+3.40%
500
0.17
Apr 03, 2026
1,313.00
1,355.00
1,308.00
1,322.00
1,322.00
+0.69%
2,200
0.77
Apr 02, 2026
1,372.00
1,400.00
1,280.00
1,313.00
1,313.00
-6.15%
4,700
1.67
Apr 01, 2026
1,398.00
1,399.00
1,398.00
1,399.00
1,399.00
+2.27%
300
0.11
Mar 31, 2026
1,361.00
1,397.00
1,361.00
1,368.00
1,368.00
+0.51%
1,400
0.50
Mar 30, 2026
1,391.00
1,391.00
1,360.00
1,361.00
1,361.00
-1.09%
1,600
0.58
Mar 27, 2026
1,407.00
1,407.00
1,374.00
1,376.00
1,376.00
-1.36%
2,500
0.91
Mar 26, 2026
1,403.00
1,407.00
1,395.00
1,395.00
1,395.00
-0.71%
2,900
1.02
Mar 25, 2026
1,420.00
1,420.00
1,397.00
1,405.00
1,405.00
+0.36%
1,200
0.42
Mar 24, 2026
1,390.00
1,420.00
1,390.00
1,400.00
1,400.00
+1.01%
1,000
0.35
Mar 23, 2026
1,420.00
1,420.00
1,386.00
1,386.00
1,386.00
-2.39%
1,800
0.62
Rows: