Education
About Us
Working with TipRanks
Follow Us
Future Link Network Co.,Ltd. (JP:9241)
:9241
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,744.00
1,744.00
1,744.00
1,744.00
1,744.00
+2.35%
100
0.02
Jan 29, 2026
1,704.00
1,704.00
1,704.00
1,704.00
1,704.00
-0.70%
100
0.02
Jan 28, 2026
1,716.00
1,717.00
1,716.00
1,716.00
1,716.00
-1.15%
400
0.06
Jan 27, 2026
1,747.00
1,747.00
1,736.00
1,736.00
1,736.00
-0.74%
700
0.09
Jan 26, 2026
1,747.00
1,807.00
1,747.00
1,749.00
1,749.00
-2.94%
1,200
0.15
Jan 23, 2026
1,819.00
1,841.00
1,801.00
1,802.00
1,802.00
+1.29%
600
0.08
Jan 22, 2026
1,751.00
1,779.00
1,713.00
1,779.00
1,779.00
-0.67%
600
0.07
Jan 21, 2026
1,800.00
1,800.00
1,791.00
1,791.00
1,791.00
-2.40%
200
0.02
Jan 20, 2026
1,895.00
1,895.00
1,819.00
1,835.00
1,835.00
-1.08%
5,300
0.60
Jan 19, 2026
1,709.00
1,999.00
1,709.00
1,855.00
1,855.00
+7.97%
19,200
2.22
Jan 16, 2026
1,629.00
1,905.00
1,620.00
1,718.00
1,718.00
+4.44%
10,000
1.15
Jan 15, 2026
1,697.00
1,697.00
1,645.00
1,645.00
1,645.00
-1.38%
1,900
0.22
Jan 14, 2026
1,663.00
1,703.00
1,663.00
1,668.00
1,668.00
-1.88%
1,600
0.18
Jan 13, 2026
1,775.00
1,775.00
1,700.00
1,700.00
1,700.00
-2.63%
2,500
0.28
Jan 12, 2026
1,746.00
1,787.00
1,738.00
1,746.00
1,746.00
0.00%
0
0.00
Jan 09, 2026
1,738.00
1,787.00
1,738.00
1,746.00
1,746.00
+0.29%
1,900
0.21
Jan 08, 2026
1,695.00
2,013.00
1,695.00
1,741.00
1,741.00
+2.77%
20,700
2.33
Jan 07, 2026
1,695.00
1,695.00
1,671.00
1,694.00
1,694.00
+2.05%
900
0.10
Jan 06, 2026
1,681.00
1,681.00
1,660.00
1,660.00
1,660.00
-1.25%
1,100
0.12
Jan 05, 2026
1,646.00
1,681.00
1,624.00
1,681.00
1,681.00
+2.13%
1,600
0.17
Jan 02, 2026
1,633.00
1,646.00
1,623.00
1,646.00
1,646.00
0.00%
0
0.00
Jan 01, 2026
1,633.00
1,646.00
1,623.00
1,646.00
1,646.00
0.00%
0
0.00
Dec 30, 2025
1,633.00
1,646.00
1,623.00
1,646.00
1,646.00
-0.24%
900
0.09
Dec 29, 2025
1,640.00
1,650.00
1,623.00
1,650.00
1,650.00
+0.61%
900
0.09
Dec 26, 2025
1,670.00
1,677.00
1,628.00
1,640.00
1,640.00
-1.80%
8,400
0.80
Dec 25, 2025
1,718.00
1,718.00
1,650.00
1,670.00
1,670.00
-1.82%
4,100
0.38
Dec 24, 2025
1,690.00
1,720.00
1,680.00
1,701.00
1,701.00
+0.65%
1,500
0.14
Dec 23, 2025
1,707.00
1,707.00
1,680.00
1,690.00
1,690.00
-1.05%
1,200
0.11
Dec 22, 2025
1,767.00
1,767.00
1,708.00
1,708.00
1,708.00
-1.10%
800
0.07
Dec 19, 2025
1,784.00
1,784.00
1,727.00
1,727.00
1,727.00
-3.20%
1,400
0.12
Dec 18, 2025
1,780.00
1,784.00
1,780.00
1,784.00
1,784.00
+1.19%
300
0.02
Dec 17, 2025
1,714.00
1,780.00
1,615.00
1,763.00
1,763.00
+1.91%
5,500
0.42
Dec 16, 2025
1,739.00
1,739.00
1,711.00
1,730.00
1,730.00
-0.52%
1,900
0.12
Dec 15, 2025
1,745.00
1,785.00
1,712.00
1,739.00
1,739.00
-1.31%
2,000
0.12
Dec 12, 2025
1,757.00
1,802.00
1,757.00
1,762.00
1,762.00
-1.89%
1,700
0.10
Dec 11, 2025
1,867.00
1,870.00
1,768.00
1,796.00
1,796.00
-3.85%
1,800
0.11
Dec 10, 2025
1,882.00
1,894.00
1,860.00
1,868.00
1,868.00
-2.51%
1,900
0.11
Dec 09, 2025
1,908.00
1,920.00
1,896.00
1,916.00
1,916.00
+0.37%
1,800
0.10
Dec 08, 2025
1,914.00
1,924.00
1,908.00
1,909.00
1,909.00
-0.93%
1,500
0.08
Dec 05, 2025
1,912.00
1,935.00
1,907.00
1,927.00
1,927.00
+0.36%
1,900
0.10
Dec 04, 2025
1,950.00
1,950.00
1,915.00
1,920.00
1,920.00
-1.79%
2,100
0.10
Dec 03, 2025
1,940.00
1,959.00
1,894.00
1,955.00
1,955.00
+0.72%
3,000
0.14
Dec 02, 2025
2,077.00
2,077.00
1,941.00
1,941.00
1,941.00
-7.17%
13,900
0.64
Dec 01, 2025
2,162.00
2,162.00
2,069.00
2,091.00
2,091.00
-5.47%
6,000
0.25
Nov 28, 2025
2,165.00
2,217.00
2,111.00
2,212.00
2,212.00
+2.17%
1,900
0.07
Nov 27, 2025
2,070.00
2,165.00
2,009.00
2,165.00
2,165.00
+4.59%
3,200
0.11
Nov 26, 2025
2,060.00
2,090.00
2,010.00
2,070.00
2,070.00
+1.27%
5,500
0.18
Nov 25, 2025
2,064.00
2,064.00
2,008.00
2,044.00
2,044.00
+1.14%
2,100
0.07
Nov 21, 2025
1,998.00
2,071.00
1,998.00
2,021.00
2,021.00
+0.25%
3,100
0.10
Nov 20, 2025
2,022.00
2,071.00
2,002.00
2,016.00
2,016.00
-0.10%
5,300
0.16
Rows: