Education
About Us
Working with TipRanks
Follow Us
Delivery Consulting, Inc. (JP:9240)
:9240
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
525.00
537.00
522.00
522.00
522.00
-0.38%
9,400
0.05
Sep 05, 2025
521.00
527.00
513.00
524.00
524.00
0.00%
5,500
0.03
Sep 04, 2025
515.00
524.00
512.00
524.00
524.00
+1.75%
7,000
0.04
Sep 03, 2025
536.00
536.00
515.00
515.00
515.00
-3.56%
20,900
0.11
Sep 02, 2025
559.00
559.00
520.00
534.00
534.00
-4.47%
37,900
0.20
Sep 01, 2025
559.00
559.00
545.00
559.00
559.00
+0.90%
4,900
0.03
Aug 29, 2025
549.00
558.00
545.00
554.00
554.00
+0.36%
7,700
0.04
Aug 28, 2025
553.00
568.00
535.00
552.00
552.00
-0.36%
29,400
0.15
Aug 27, 2025
563.00
571.00
551.00
554.00
554.00
-1.77%
10,600
0.05
Aug 26, 2025
579.00
579.00
558.00
564.00
564.00
-2.08%
33,100
0.16
Aug 25, 2025
595.00
595.00
561.00
576.00
576.00
+0.17%
50,100
0.22
Aug 22, 2025
540.00
588.00
525.00
575.00
575.00
+7.48%
89,000
0.38
Aug 21, 2025
520.00
543.00
517.00
535.00
535.00
+0.94%
11,400
0.05
Aug 20, 2025
537.00
544.00
530.00
530.00
530.00
-2.03%
18,500
0.08
Aug 19, 2025
547.00
557.00
528.00
541.00
541.00
-0.92%
19,900
0.08
Aug 18, 2025
548.00
567.00
546.00
546.00
546.00
+1.11%
28,000
0.12
Aug 15, 2025
522.00
540.00
522.00
540.00
540.00
+4.65%
38,900
0.16
Aug 14, 2025
517.00
526.00
514.00
516.00
516.00
-1.34%
12,600
0.05
Aug 13, 2025
515.00
527.00
508.00
523.00
523.00
+0.58%
24,700
0.10
Aug 12, 2025
515.00
528.00
515.00
520.00
520.00
-0.76%
11,200
0.05
Aug 08, 2025
515.00
530.00
515.00
524.00
524.00
-0.19%
15,700
0.07
Aug 07, 2025
516.00
531.00
512.00
525.00
525.00
+0.96%
10,700
0.05
Aug 06, 2025
529.00
529.00
512.00
520.00
520.00
-0.19%
15,100
0.06
Aug 05, 2025
513.00
531.00
513.00
521.00
521.00
+0.19%
10,500
0.04
Aug 04, 2025
520.00
535.00
502.00
520.00
520.00
-1.89%
24,800
0.10
Aug 01, 2025
521.00
535.00
505.00
530.00
530.00
+0.19%
27,100
0.11
Jul 31, 2025
531.00
531.00
520.00
529.00
529.00
+1.15%
7,500
0.03
Jul 30, 2025
529.00
529.00
518.00
523.00
523.00
-2.97%
15,800
0.07
Jul 29, 2025
535.00
543.00
525.00
539.00
539.00
+1.13%
30,900
0.13
Jul 28, 2025
525.00
541.00
523.00
533.00
533.00
+2.11%
24,600
0.10
Jul 25, 2025
530.00
548.00
519.00
522.00
522.00
-1.69%
53,100
0.23
Jul 24, 2025
511.00
537.00
511.00
531.00
531.00
+4.94%
84,900
0.36
Jul 23, 2025
503.00
522.00
500.00
506.00
506.00
+0.20%
32,000
0.14
Jul 22, 2025
498.00
505.00
488.00
505.00
505.00
+0.60%
30,600
0.13
Jul 18, 2025
501.00
512.00
501.00
502.00
502.00
-0.79%
13,200
0.05
Jul 17, 2025
502.00
512.00
499.00
506.00
506.00
+0.80%
22,100
0.09
Jul 16, 2025
491.00
509.00
487.00
502.00
502.00
+1.41%
34,500
0.14
Jul 15, 2025
495.00
518.00
487.00
495.00
495.00
-1.79%
48,600
0.20
Jul 14, 2025
500.00
510.00
486.00
504.00
504.00
+0.40%
61,000
0.25
Jul 11, 2025
515.00
528.00
501.00
502.00
502.00
-1.57%
95,600
0.40
Jul 10, 2025
516.00
516.00
505.00
510.00
510.00
-1.16%
54,900
0.23
Jul 09, 2025
493.00
516.00
486.00
516.00
516.00
+5.74%
101,500
0.43
Jul 08, 2025
482.00
508.00
481.00
488.00
488.00
+0.41%
120,600
0.51
Jul 07, 2025
473.00
498.00
472.00
486.00
486.00
+2.10%
65,100
0.28
Jul 04, 2025
480.00
494.00
461.00
476.00
476.00
-1.45%
134,400
0.58
Jul 03, 2025
489.00
489.00
477.00
483.00
483.00
0.00%
67,800
0.29
Jul 02, 2025
489.00
498.00
475.00
483.00
483.00
-4.36%
195,400
0.85
Jul 01, 2025
533.00
533.00
497.00
505.00
505.00
-2.51%
267,200
1.19
Jun 30, 2025
559.00
571.00
518.00
518.00
518.00
-11.15%
727,600
3.42
Jun 27, 2025
623.00
629.00
583.00
583.00
583.00
-14.64%
547,900
2.68
Rows: