Delivery Consulting, Inc. (JP:9240)
:9240
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
444.00
487.00
444.00
480.00
480.00
+8.60%
50,500
2.22
Apr 09, 2026
441.00
452.00
441.00
442.00
442.00
+0.23%
17,600
0.78
Apr 08, 2026
440.00
445.00
440.00
441.00
441.00
+0.46%
12,400
0.55
Apr 07, 2026
447.00
447.00
436.00
439.00
439.00
0.00%
11,300
0.50
Apr 06, 2026
442.00
451.00
439.00
439.00
439.00
0.00%
3,500
0.16
Apr 03, 2026
448.00
448.00
439.00
439.00
439.00
-1.13%
3,900
0.17
Apr 02, 2026
455.00
455.00
439.00
444.00
444.00
-1.77%
9,900
0.43
Apr 01, 2026
428.00
452.00
428.00
452.00
452.00
+5.85%
11,100
0.49
Mar 31, 2026
428.00
438.00
427.00
427.00
427.00
-1.39%
12,700
0.57
Mar 30, 2026
436.00
447.00
430.00
433.00
433.00
-2.48%
17,200
0.78
Mar 27, 2026
449.00
455.00
444.00
444.00
444.00
-1.11%
10,300
0.46
Mar 26, 2026
472.00
472.00
445.00
449.00
449.00
-3.23%
15,700
0.71
Mar 25, 2026
454.00
468.00
453.00
464.00
464.00
+4.27%
10,700
0.48
Mar 24, 2026
460.00
460.00
434.00
445.00
445.00
+0.23%
19,300
0.87
Mar 23, 2026
453.00
456.00
439.00
444.00
444.00
-4.72%
47,200
2.17
Mar 20, 2026
466.00
495.00
465.00
466.00
466.00
0.00%
0
0.00
Mar 19, 2026
489.00
495.00
465.00
466.00
466.00
-5.48%
40,700
1.87
Mar 18, 2026
481.00
498.00
480.00
493.00
493.00
+3.79%
32,600
1.51
Mar 17, 2026
480.00
498.00
473.00
475.00
475.00
0.00%
61,700
2.96
Mar 16, 2026
497.00
498.00
466.00
475.00
475.00
-10.55%
150,500
7.96
Mar 13, 2026
545.00
553.00
529.00
531.00
531.00
-2.21%
74,600
4.09
Mar 12, 2026
525.00
546.00
525.00
543.00
543.00
+2.45%
17,400
0.86
Mar 11, 2026
539.00
542.00
530.00
530.00
530.00
-0.75%
15,800
0.78
Mar 10, 2026
540.00
540.00
528.00
534.00
534.00
+0.56%
25,400
1.27
Mar 09, 2026
509.00
531.00
501.00
531.00
531.00
-1.48%
35,100
1.79
Mar 06, 2026
520.00
539.00
510.00
539.00
539.00
+2.08%
28,200
1.45
Mar 05, 2026
505.00
528.00
493.00
528.00
528.00
+9.77%
39,900
2.08
Mar 04, 2026
482.00
490.00
466.00
481.00
481.00
-3.02%
37,400
1.90
Mar 03, 2026
542.00
542.00
495.00
496.00
496.00
-9.32%
56,400
2.98
Mar 02, 2026
544.00
547.00
525.00
547.00
547.00
-0.73%
27,700
1.47
Feb 27, 2026
529.00
560.00
527.00
551.00
551.00
+4.75%
54,300
2.96
Feb 26, 2026
523.00
528.00
520.00
526.00
526.00
+1.15%
9,400
0.50
Feb 25, 2026
513.00
529.00
503.00
520.00
520.00
+2.36%
24,900
1.33
Feb 24, 2026
525.00
525.00
507.00
508.00
508.00
+0.40%
42,900
2.34
Feb 23, 2026
506.00
537.00
505.00
506.00
506.00
0.00%
0
0.00
Feb 20, 2026
537.00
537.00
505.00
506.00
506.00
-2.32%
47,100
2.51
Feb 19, 2026
506.00
524.00
500.00
518.00
518.00
+2.78%
23,000
1.21
Feb 18, 2026
492.00
504.00
490.00
504.00
504.00
+2.44%
6,000
0.31
Feb 17, 2026
494.00
498.00
491.00
492.00
492.00
+0.20%
11,300
0.58
Feb 16, 2026
494.00
496.00
481.00
491.00
491.00
+0.82%
14,000
0.71
Feb 13, 2026
499.00
499.00
481.00
487.00
487.00
-2.40%
8,300
0.41
Feb 12, 2026
508.00
514.00
499.00
499.00
499.00
-0.20%
6,000
0.29
Feb 11, 2026
500.00
504.00
479.00
500.00
500.00
0.00%
0
0.00
Feb 10, 2026
486.00
504.00
479.00
500.00
500.00
+4.60%
13,600
0.64
Feb 09, 2026
498.00
498.00
474.00
478.00
478.00
-2.65%
25,400
1.17
Feb 06, 2026
512.00
512.00
467.00
491.00
491.00
-3.54%
29,500
1.36
Feb 05, 2026
506.00
511.00
499.00
509.00
509.00
+0.20%
5,500
0.25
Feb 04, 2026
509.00
514.00
481.00
508.00
508.00
-0.78%
36,800
1.68
Feb 03, 2026
515.00
524.00
511.00
512.00
512.00
0.00%
14,400
0.63
Feb 02, 2026
533.00
533.00
512.00
512.00
512.00
-3.94%
9,500
0.40
Rows: