Education
About Us
Working with TipRanks
Follow Us
Delivery Consulting, Inc. (JP:9240)
:9240
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
530.00
531.00
510.00
513.00
513.00
-2.84%
28,300
0.10
Dec 16, 2025
550.00
552.00
528.00
528.00
528.00
-3.83%
33,300
0.11
Dec 15, 2025
566.00
614.00
541.00
549.00
549.00
+1.86%
141,000
0.49
Dec 12, 2025
535.00
547.00
527.00
539.00
539.00
+1.89%
19,700
0.07
Dec 11, 2025
550.00
550.00
529.00
529.00
529.00
-2.40%
12,300
0.04
Dec 10, 2025
537.00
544.00
529.00
542.00
542.00
0.00%
5,400
0.02
Dec 09, 2025
546.00
548.00
536.00
542.00
542.00
-0.73%
16,600
0.06
Dec 08, 2025
522.00
555.00
522.00
546.00
546.00
+5.00%
26,200
0.09
Dec 05, 2025
551.00
551.00
520.00
520.00
520.00
-5.63%
64,700
0.22
Dec 04, 2025
547.00
556.00
547.00
551.00
551.00
-0.18%
10,500
0.04
Dec 03, 2025
555.00
556.00
547.00
552.00
552.00
-0.54%
27,000
0.09
Dec 02, 2025
575.00
575.00
555.00
555.00
555.00
-3.98%
20,700
0.07
Dec 01, 2025
597.00
599.00
575.00
578.00
578.00
-2.53%
25,200
0.09
Nov 28, 2025
594.00
600.00
584.00
593.00
593.00
0.00%
34,300
0.12
Nov 27, 2025
589.00
596.00
585.00
593.00
593.00
+2.42%
14,900
0.05
Nov 26, 2025
576.00
587.00
575.00
579.00
579.00
+1.58%
18,800
0.06
Nov 25, 2025
571.00
581.00
562.00
570.00
570.00
0.00%
55,000
0.19
Nov 21, 2025
570.00
585.00
561.00
570.00
570.00
-1.72%
41,000
0.14
Nov 20, 2025
574.00
584.00
568.00
580.00
580.00
+1.75%
15,600
0.05
Nov 19, 2025
580.00
584.00
568.00
570.00
570.00
-1.89%
21,500
0.07
Nov 18, 2025
585.00
597.00
581.00
581.00
581.00
-1.02%
31,200
0.11
Nov 17, 2025
608.00
608.00
585.00
587.00
587.00
-3.45%
38,400
0.13
Nov 14, 2025
612.00
621.00
600.00
608.00
608.00
-0.65%
39,300
0.14
Nov 13, 2025
619.00
629.00
612.00
612.00
612.00
-1.13%
31,500
0.11
Nov 12, 2025
609.00
627.00
608.00
619.00
619.00
+3.34%
28,900
0.10
Nov 11, 2025
607.00
614.00
594.00
599.00
599.00
-2.92%
49,700
0.17
Nov 10, 2025
600.00
619.00
600.00
617.00
617.00
+2.83%
23,800
0.08
Nov 07, 2025
592.00
609.00
591.00
600.00
600.00
-0.33%
21,500
0.07
Nov 06, 2025
609.00
627.00
602.00
602.00
602.00
+0.50%
34,700
0.12
Nov 05, 2025
589.00
605.00
573.00
599.00
599.00
+0.84%
70,400
0.25
Nov 04, 2025
607.00
609.00
565.00
594.00
594.00
-1.66%
69,900
0.24
Oct 31, 2025
605.00
624.00
602.00
604.00
604.00
0.00%
23,900
0.08
Oct 30, 2025
597.00
611.00
592.00
604.00
604.00
-0.17%
53,800
0.19
Oct 29, 2025
640.00
641.00
594.00
605.00
605.00
-5.47%
152,000
0.54
Oct 28, 2025
647.00
690.00
628.00
640.00
640.00
-1.08%
350,800
1.26
Oct 27, 2025
650.00
665.00
641.00
647.00
647.00
+1.89%
62,200
0.22
Oct 24, 2025
649.00
660.00
630.00
635.00
635.00
-0.78%
57,200
0.21
Oct 23, 2025
667.00
671.00
639.00
640.00
640.00
-2.59%
39,700
0.14
Oct 22, 2025
656.00
678.00
643.00
657.00
657.00
0.00%
87,000
0.31
Oct 21, 2025
678.00
684.00
649.00
657.00
657.00
-2.09%
80,800
0.29
Oct 20, 2025
665.00
691.00
625.00
671.00
671.00
+0.15%
173,500
0.63
Oct 17, 2025
735.00
735.00
654.00
670.00
670.00
-7.59%
183,600
0.68
Oct 16, 2025
741.00
756.00
701.00
725.00
725.00
-3.33%
239,800
0.89
Oct 15, 2025
765.00
799.00
666.00
750.00
750.00
-3.85%
799,700
3.11
Oct 14, 2025
816.00
847.00
760.00
780.00
780.00
-6.14%
508,600
2.03
Oct 10, 2025
793.00
852.00
734.00
831.00
831.00
+5.19%
1,783,900
7.98
Oct 09, 2025
1,040.00
1,320.00
782.00
790.00
790.00
-26.99%
6,106,900
47.51
Oct 08, 2025
1,082.00
1,082.00
909.00
1,082.00
1,082.00
+16.09%
2,169,100
22.80
Oct 07, 2025
797.00
932.00
760.00
932.00
932.00
+19.18%
2,229,400
36.02
Oct 06, 2025
782.00
782.00
782.00
782.00
782.00
+14.66%
36,400
0.58
Rows: