Delivery Consulting, Inc. (JP:9240)
:9240
Want to see JP:9240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
463.00
468.00
463.00
468.00
468.00
+2.63%
500
0.02
May 21, 2026
445.00
460.00
444.00
456.00
456.00
+2.01%
10,600
0.49
May 20, 2026
456.00
456.00
438.00
447.00
447.00
-1.97%
7,700
0.35
May 19, 2026
464.00
465.00
455.00
456.00
456.00
0.00%
2,700
0.12
May 18, 2026
455.00
464.00
444.00
456.00
456.00
+0.88%
7,100
0.31
May 15, 2026
452.00
455.00
451.00
452.00
452.00
-0.88%
6,500
0.29
May 14, 2026
475.00
479.00
452.00
456.00
456.00
-6.94%
24,300
1.08
May 13, 2026
478.00
490.00
478.00
490.00
490.00
+1.24%
12,400
0.55
May 12, 2026
495.00
495.00
479.00
484.00
484.00
-2.81%
5,000
0.22
May 11, 2026
493.00
498.00
491.00
498.00
498.00
+0.20%
3,900
0.17
May 08, 2026
486.00
498.00
483.00
497.00
497.00
+1.02%
9,000
0.40
May 07, 2026
510.00
519.00
475.00
492.00
492.00
-2.19%
25,100
1.12
May 06, 2026
466.00
504.00
466.00
503.00
503.00
0.00%
0
0.00
May 05, 2026
466.00
504.00
466.00
503.00
503.00
0.00%
0
0.00
May 04, 2026
466.00
504.00
466.00
503.00
503.00
0.00%
0
0.00
May 01, 2026
466.00
504.00
466.00
503.00
503.00
+7.02%
35,800
1.54
Apr 30, 2026
463.00
474.00
463.00
470.00
470.00
+0.43%
13,000
0.56
Apr 29, 2026
468.00
468.00
456.00
468.00
468.00
0.00%
0
0.00
Apr 28, 2026
468.00
468.00
456.00
468.00
468.00
-0.21%
11,500
0.50
Apr 27, 2026
486.00
486.00
462.00
469.00
469.00
-0.21%
23,100
0.99
Apr 24, 2026
476.00
476.00
464.00
470.00
470.00
+0.43%
10,900
0.47
Apr 23, 2026
481.00
483.00
466.00
468.00
468.00
-2.70%
10,500
0.45
Apr 22, 2026
488.00
488.00
478.00
481.00
481.00
0.00%
4,300
0.18
Apr 21, 2026
493.00
493.00
477.00
481.00
481.00
-1.43%
7,300
0.31
Apr 20, 2026
474.00
489.00
458.00
488.00
488.00
+4.50%
44,300
1.93
Apr 17, 2026
473.00
475.00
467.00
467.00
467.00
-0.64%
6,000
0.26
Apr 16, 2026
465.00
475.00
465.00
470.00
470.00
+0.86%
14,200
0.62
Apr 15, 2026
476.00
476.00
466.00
466.00
466.00
0.00%
8,100
0.35
Apr 14, 2026
474.00
474.00
463.00
466.00
466.00
-1.48%
8,100
0.34
Apr 13, 2026
475.00
483.00
453.00
473.00
473.00
-1.46%
34,300
1.48
Apr 10, 2026
444.00
487.00
444.00
480.00
480.00
+8.60%
50,500
2.22
Apr 09, 2026
441.00
452.00
441.00
442.00
442.00
+0.23%
17,600
0.78
Apr 08, 2026
440.00
445.00
440.00
441.00
441.00
+0.46%
12,400
0.55
Apr 07, 2026
447.00
447.00
436.00
439.00
439.00
0.00%
11,300
0.50
Apr 06, 2026
442.00
451.00
439.00
439.00
439.00
0.00%
3,500
0.16
Apr 03, 2026
448.00
448.00
439.00
439.00
439.00
-1.13%
3,900
0.17
Apr 02, 2026
455.00
455.00
439.00
444.00
444.00
-1.77%
9,900
0.43
Apr 01, 2026
428.00
452.00
428.00
452.00
452.00
+5.85%
11,100
0.49
Mar 31, 2026
428.00
438.00
427.00
427.00
427.00
-1.39%
12,700
0.57
Mar 30, 2026
436.00
447.00
430.00
433.00
433.00
-2.48%
17,200
0.78
Mar 27, 2026
449.00
455.00
444.00
444.00
444.00
-1.11%
10,300
0.46
Mar 26, 2026
472.00
472.00
445.00
449.00
449.00
-3.23%
15,700
0.71
Mar 25, 2026
454.00
468.00
453.00
464.00
464.00
+4.27%
10,700
0.48
Mar 24, 2026
460.00
460.00
434.00
445.00
445.00
+0.23%
19,300
0.87
Mar 23, 2026
453.00
456.00
439.00
444.00
444.00
-4.72%
47,200
2.17
Mar 20, 2026
466.00
495.00
465.00
466.00
466.00
0.00%
0
0.00
Mar 19, 2026
489.00
495.00
465.00
466.00
466.00
-5.48%
40,700
1.87
Mar 18, 2026
481.00
498.00
480.00
493.00
493.00
+3.79%
32,600
1.51
Mar 17, 2026
480.00
498.00
473.00
475.00
475.00
0.00%
61,700
2.96
Mar 16, 2026
497.00
498.00
466.00
475.00
475.00
-10.55%
150,500
7.96
Rows: