Education
About Us
Working with TipRanks
Follow Us
Delivery Consulting, Inc. (JP:9240)
:9240
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
502.00
512.00
499.00
506.00
506.00
+0.80%
22,100
0.09
Jul 16, 2025
491.00
509.00
487.00
502.00
502.00
+1.41%
34,500
0.14
Jul 15, 2025
495.00
518.00
487.00
495.00
495.00
-1.79%
48,600
0.20
Jul 14, 2025
500.00
510.00
486.00
504.00
504.00
+0.40%
61,000
0.25
Jul 11, 2025
515.00
528.00
501.00
502.00
502.00
-1.57%
95,600
0.40
Jul 10, 2025
516.00
516.00
505.00
510.00
510.00
-1.16%
54,900
0.23
Jul 09, 2025
493.00
516.00
486.00
516.00
516.00
+5.74%
101,500
0.43
Jul 08, 2025
482.00
508.00
481.00
488.00
488.00
+0.41%
120,600
0.51
Jul 07, 2025
473.00
498.00
472.00
486.00
486.00
+2.10%
65,100
0.28
Jul 04, 2025
480.00
494.00
461.00
476.00
476.00
-1.45%
134,400
0.58
Jul 03, 2025
489.00
489.00
477.00
483.00
483.00
0.00%
67,800
0.29
Jul 02, 2025
489.00
498.00
475.00
483.00
483.00
-4.36%
195,400
0.85
Jul 01, 2025
533.00
533.00
497.00
505.00
505.00
-2.51%
267,200
1.19
Jun 30, 2025
559.00
571.00
518.00
518.00
518.00
-11.15%
727,600
3.42
Jun 27, 2025
623.00
629.00
583.00
583.00
583.00
-14.64%
547,900
2.68
Jun 26, 2025
848.00
923.00
683.00
683.00
683.00
-18.01%
1,726,900
9.74
Jun 25, 2025
666.00
926.00
661.00
833.00
833.00
+58.37%
6,501,900
87.74
Jun 24, 2025
526.00
526.00
526.00
526.00
526.00
+17.94%
15,000
0.20
Jun 23, 2025
446.00
446.00
446.00
446.00
446.00
+21.86%
17,400
0.24
Jun 20, 2025
364.00
369.00
362.00
366.00
366.00
-0.27%
4,700
0.06
Jun 19, 2025
361.00
367.00
360.00
367.00
367.00
+1.66%
6,100
0.08
Jun 18, 2025
367.00
367.00
361.00
361.00
361.00
-1.63%
6,300
0.08
Jun 17, 2025
360.00
367.00
360.00
367.00
367.00
+2.23%
8,400
0.11
Jun 16, 2025
357.00
364.00
352.00
359.00
359.00
0.00%
8,300
0.11
Jun 13, 2025
368.00
368.00
354.00
359.00
359.00
-1.37%
9,800
0.13
Jun 12, 2025
363.00
379.00
355.00
364.00
364.00
-0.27%
17,300
0.23
Jun 11, 2025
363.00
366.00
360.00
365.00
365.00
-0.27%
9,100
0.12
Jun 10, 2025
360.00
366.00
357.00
366.00
366.00
+1.95%
10,300
0.14
Jun 09, 2025
364.00
364.00
357.00
359.00
359.00
+0.56%
8,400
0.11
Jun 06, 2025
366.00
367.00
357.00
357.00
357.00
-3.25%
16,900
0.23
Jun 05, 2025
375.00
386.00
368.00
369.00
369.00
-2.89%
18,200
0.25
Jun 04, 2025
385.00
385.00
368.00
380.00
380.00
-1.55%
23,700
0.32
Jun 03, 2025
386.00
393.00
380.00
386.00
386.00
+2.12%
25,700
0.35
Jun 02, 2025
388.00
393.00
378.00
378.00
378.00
-4.55%
33,900
0.47
May 30, 2025
407.00
407.00
396.00
396.00
396.00
-1.00%
64,300
0.90
May 29, 2025
411.00
431.00
394.00
400.00
400.00
-4.53%
232,900
3.42
May 28, 2025
430.00
440.00
392.00
419.00
419.00
0.00%
264,700
4.13
May 27, 2025
391.00
455.00
375.00
419.00
419.00
+9.40%
982,400
20.22
May 26, 2025
408.00
485.00
381.00
383.00
383.00
-7.93%
1,345,900
49.34
May 23, 2025
404.00
448.00
369.00
416.00
416.00
+0.97%
300,000
13.25
May 22, 2025
335.00
415.00
328.00
412.00
412.00
+22.99%
349,300
20.40
May 21, 2025
335.00
337.00
333.00
335.00
335.00
-0.30%
4,900
0.29
May 20, 2025
336.00
339.00
334.00
336.00
336.00
-0.88%
2,000
0.12
May 19, 2025
340.00
340.00
338.00
339.00
339.00
+1.19%
700
0.04
May 16, 2025
332.00
337.00
332.00
335.00
335.00
+1.52%
6,000
0.35
May 15, 2025
330.00
337.00
328.00
330.00
330.00
-0.30%
3,500
0.20
May 14, 2025
335.00
339.00
331.00
331.00
331.00
-1.19%
4,000
0.23
May 13, 2025
337.00
341.00
335.00
335.00
335.00
-0.59%
3,200
0.18
May 12, 2025
335.00
338.00
335.00
337.00
337.00
+0.90%
1,700
0.10
May 09, 2025
333.00
336.00
333.00
334.00
334.00
+0.30%
1,300
0.07
Rows: