Emimen Co.,Ltd. (JP:9237)
:9237
Want to see JP:9237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
691.00
691.00
679.00
680.00
680.00
-2.02%
14,600
0.51
Apr 29, 2026
694.00
704.00
694.00
694.00
694.00
0.00%
0
0.00
Apr 28, 2026
701.00
704.00
694.00
694.00
694.00
-1.28%
17,400
0.61
Apr 27, 2026
706.00
716.00
703.00
703.00
703.00
-0.42%
34,000
1.21
Apr 24, 2026
709.00
720.00
706.00
706.00
706.00
+0.14%
29,800
1.07
Apr 23, 2026
723.00
723.00
701.00
705.00
705.00
-2.76%
27,200
0.99
Apr 22, 2026
741.00
746.00
723.00
725.00
725.00
-3.20%
24,800
0.91
Apr 21, 2026
762.00
763.00
747.00
749.00
749.00
-1.71%
15,100
0.56
Apr 20, 2026
759.00
773.00
759.00
762.00
762.00
+0.40%
25,900
0.97
Apr 17, 2026
757.00
770.00
754.00
759.00
759.00
+1.34%
24,300
0.92
Apr 16, 2026
748.00
764.00
748.00
749.00
749.00
0.00%
20,500
0.78
Apr 15, 2026
748.00
766.00
747.00
749.00
749.00
+0.94%
38,900
1.51
Apr 14, 2026
758.00
758.00
730.00
742.00
742.00
-0.67%
21,900
0.86
Apr 13, 2026
743.00
759.00
742.00
747.00
747.00
-0.80%
40,000
1.60
Apr 10, 2026
771.00
771.00
744.00
753.00
753.00
-0.40%
28,900
1.17
Apr 09, 2026
755.00
776.00
755.00
756.00
756.00
+0.13%
39,500
1.64
Apr 08, 2026
743.00
757.00
742.00
755.00
755.00
+2.03%
28,700
1.20
Apr 07, 2026
743.00
754.00
739.00
740.00
740.00
-0.80%
16,000
0.67
Apr 06, 2026
743.00
750.00
738.00
746.00
746.00
-0.80%
11,200
0.47
Apr 03, 2026
742.00
755.00
742.00
752.00
752.00
+1.35%
5,500
0.23
Apr 02, 2026
757.00
760.00
739.00
742.00
742.00
-1.33%
23,200
0.97
Apr 01, 2026
734.00
759.00
734.00
752.00
752.00
+4.44%
15,900
0.67
Mar 31, 2026
735.00
742.00
720.00
720.00
720.00
-2.57%
15,000
0.64
Mar 30, 2026
730.00
748.00
730.00
739.00
739.00
-1.86%
25,000
1.06
Mar 27, 2026
741.00
756.00
741.00
753.00
753.00
-0.13%
10,600
0.44
Mar 26, 2026
762.00
762.00
745.00
754.00
754.00
0.00%
19,700
0.82
Mar 25, 2026
745.00
761.00
742.00
754.00
754.00
+1.62%
26,500
1.09
Mar 24, 2026
777.00
777.00
726.00
742.00
742.00
-1.07%
35,900
1.49
Mar 23, 2026
707.00
760.00
690.00
750.00
750.00
+2.32%
68,600
2.95
Mar 20, 2026
733.00
754.00
690.00
733.00
733.00
0.00%
0
0.00
Mar 19, 2026
741.00
754.00
690.00
733.00
733.00
-4.06%
210,200
10.02
Mar 18, 2026
826.00
835.00
764.00
764.00
764.00
-16.41%
348,900
21.54
Mar 17, 2026
863.00
919.00
863.00
914.00
914.00
+7.53%
31,400
1.92
Mar 16, 2026
847.00
862.00
840.00
850.00
850.00
-1.16%
12,100
0.71
Mar 13, 2026
840.00
861.00
837.00
860.00
860.00
+1.65%
10,200
0.55
Mar 12, 2026
852.00
863.00
842.00
846.00
846.00
+0.48%
5,700
0.30
Mar 11, 2026
854.00
868.00
832.00
842.00
842.00
+0.12%
15,200
0.80
Mar 10, 2026
831.00
858.00
828.00
841.00
841.00
+0.36%
22,000
1.13
Mar 09, 2026
807.00
844.00
788.00
838.00
838.00
-0.59%
56,300
2.96
Mar 06, 2026
828.00
857.00
828.00
843.00
843.00
0.00%
11,300
0.59
Mar 05, 2026
845.00
855.00
824.00
843.00
843.00
+3.06%
34,600
1.85
Mar 04, 2026
843.00
843.00
811.00
818.00
818.00
-2.97%
15,500
0.82
Mar 03, 2026
854.00
854.00
825.00
843.00
843.00
-2.66%
21,500
1.11
Mar 02, 2026
879.00
879.00
845.00
866.00
866.00
-2.81%
29,400
1.53
Feb 27, 2026
874.00
893.00
871.00
891.00
891.00
+1.14%
16,400
0.84
Feb 26, 2026
893.00
899.00
870.00
881.00
881.00
-1.78%
15,200
0.78
Feb 25, 2026
889.00
908.00
872.00
897.00
897.00
0.00%
11,700
0.60
Feb 24, 2026
910.00
914.00
889.00
897.00
897.00
-1.86%
13,200
0.67
Feb 23, 2026
914.00
915.00
885.00
914.00
914.00
0.00%
0
0.00
Feb 20, 2026
907.00
915.00
885.00
914.00
914.00
-0.44%
10,400
0.51
Rows: