Education
About Us
Working with TipRanks
Follow Us
Emimen Co.,Ltd. (JP:9237)
:9237
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
863.00
879.00
850.00
879.00
879.00
+3.53%
25,900
0.70
Dec 25, 2025
833.00
858.00
825.00
849.00
849.00
+2.91%
54,800
1.47
Dec 24, 2025
828.00
838.00
824.00
825.00
825.00
-0.60%
23,400
0.61
Dec 23, 2025
826.00
852.00
825.00
830.00
830.00
0.00%
12,800
0.32
Dec 22, 2025
846.00
851.00
830.00
830.00
830.00
-1.31%
30,400
0.72
Dec 19, 2025
823.00
850.00
814.00
841.00
841.00
+3.83%
34,300
0.67
Dec 18, 2025
809.00
828.00
798.00
810.00
810.00
-0.12%
48,000
0.96
Dec 17, 2025
840.00
840.00
806.00
811.00
811.00
-3.57%
41,200
0.81
Dec 16, 2025
884.00
884.00
832.00
841.00
841.00
-4.86%
58,000
1.16
Dec 15, 2025
865.00
899.00
850.00
884.00
884.00
-7.43%
109,900
2.26
Dec 12, 2025
951.00
965.00
942.00
955.00
955.00
+0.42%
30,000
0.61
Dec 11, 2025
986.00
986.00
950.00
951.00
951.00
-2.96%
17,300
0.35
Dec 10, 2025
999.00
1,021.00
950.00
980.00
980.00
-1.90%
51,700
1.05
Dec 09, 2025
1,025.00
1,025.00
995.00
999.00
999.00
-2.06%
22,100
0.45
Dec 08, 2025
1,045.00
1,068.00
1,020.00
1,020.00
1,020.00
-2.95%
10,500
0.21
Dec 05, 2025
1,043.00
1,077.00
1,030.00
1,051.00
1,051.00
+1.06%
18,300
0.37
Dec 04, 2025
1,052.00
1,071.00
1,027.00
1,040.00
1,040.00
-1.61%
25,600
0.52
Dec 03, 2025
1,018.00
1,100.00
1,016.00
1,057.00
1,057.00
+3.02%
47,600
0.96
Dec 02, 2025
1,041.00
1,041.00
1,014.00
1,026.00
1,026.00
-1.44%
20,300
0.41
Dec 01, 2025
1,042.00
1,050.00
1,036.00
1,041.00
1,041.00
+2.87%
34,100
0.68
Nov 28, 2025
1,014.00
1,025.00
1,010.00
1,012.00
1,012.00
+0.20%
18,900
0.38
Nov 27, 2025
1,022.00
1,039.00
1,009.00
1,010.00
1,010.00
-1.17%
14,800
0.29
Nov 26, 2025
1,001.00
1,032.00
1,001.00
1,022.00
1,022.00
+1.69%
18,000
0.35
Nov 25, 2025
1,016.00
1,036.00
1,001.00
1,005.00
1,005.00
-1.47%
19,900
0.39
Nov 21, 2025
1,030.00
1,058.00
1,006.00
1,020.00
1,020.00
-1.07%
38,900
0.74
Nov 20, 2025
1,054.00
1,065.00
1,030.00
1,031.00
1,031.00
-2.18%
36,500
0.68
Nov 19, 2025
1,025.00
1,068.00
1,024.00
1,054.00
1,054.00
+2.53%
23,700
0.42
Nov 18, 2025
1,050.00
1,064.00
1,028.00
1,028.00
1,028.00
-2.47%
16,800
0.30
Nov 17, 2025
1,005.00
1,057.00
1,000.00
1,054.00
1,054.00
-3.74%
72,900
1.31
Nov 14, 2025
1,081.00
1,108.00
1,081.00
1,095.00
1,095.00
+0.83%
23,500
0.42
Nov 13, 2025
1,100.00
1,106.00
1,080.00
1,086.00
1,086.00
-1.27%
12,500
0.22
Nov 12, 2025
1,094.00
1,127.00
1,085.00
1,100.00
1,100.00
+0.09%
11,100
0.20
Nov 11, 2025
1,111.00
1,117.00
1,099.00
1,099.00
1,099.00
-0.36%
7,300
0.13
Nov 10, 2025
1,118.00
1,118.00
1,098.00
1,103.00
1,103.00
-1.34%
7,000
0.12
Nov 07, 2025
1,122.00
1,127.00
1,113.00
1,118.00
1,118.00
-1.32%
15,400
0.27
Nov 06, 2025
1,100.00
1,137.00
1,093.00
1,133.00
1,133.00
+3.56%
25,800
0.45
Nov 05, 2025
1,069.00
1,108.00
1,050.00
1,094.00
1,094.00
+1.30%
21,300
0.37
Nov 04, 2025
1,101.00
1,102.00
1,070.00
1,080.00
1,080.00
-2.17%
22,600
0.40
Oct 31, 2025
1,119.00
1,126.00
1,078.00
1,104.00
1,104.00
-1.60%
28,200
0.50
Oct 30, 2025
1,023.00
1,122.00
1,023.00
1,122.00
1,122.00
+3.79%
39,600
0.70
Oct 29, 2025
1,065.50
1,114.00
1,041.50
1,049.50
1,049.50
-2.91%
14,800
0.26
Oct 28, 2025
1,125.50
1,134.00
1,081.00
1,081.00
1,081.00
-4.12%
42,800
0.75
Oct 27, 2025
1,141.50
1,141.50
1,124.50
1,127.50
1,127.50
-0.31%
30,400
0.53
Oct 24, 2025
1,140.00
1,140.00
1,117.50
1,131.00
1,131.00
0.00%
33,600
0.59
Oct 23, 2025
1,127.00
1,141.00
1,116.50
1,131.00
1,131.00
+0.35%
35,200
0.62
Oct 22, 2025
1,111.00
1,137.50
1,096.50
1,127.00
1,127.00
+2.92%
46,400
0.82
Oct 21, 2025
1,115.00
1,122.50
1,082.50
1,095.00
1,095.00
-1.71%
39,800
0.71
Oct 20, 2025
1,097.50
1,127.50
1,097.50
1,114.00
1,114.00
+2.44%
54,200
0.98
Oct 17, 2025
1,089.50
1,095.00
1,064.50
1,087.50
1,087.50
+2.16%
36,800
0.66
Oct 16, 2025
1,094.00
1,094.00
1,062.50
1,064.50
1,064.50
-1.30%
21,200
0.38
Rows: