Education
About Us
Working with TipRanks
Follow Us
Emimen Co.,Ltd. (JP:9237)
:9237
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
840.00
861.00
837.00
860.00
860.00
+1.65%
10,200
0.55
Mar 12, 2026
852.00
863.00
842.00
846.00
846.00
+0.48%
5,700
0.30
Mar 11, 2026
854.00
868.00
832.00
842.00
842.00
+0.12%
15,200
0.80
Mar 10, 2026
831.00
858.00
828.00
841.00
841.00
+0.36%
22,000
1.13
Mar 09, 2026
807.00
844.00
788.00
838.00
838.00
-0.59%
56,300
2.96
Mar 06, 2026
828.00
857.00
828.00
843.00
843.00
0.00%
11,300
0.59
Mar 05, 2026
845.00
855.00
824.00
843.00
843.00
+3.06%
34,600
1.85
Mar 04, 2026
843.00
843.00
811.00
818.00
818.00
-2.97%
15,500
0.82
Mar 03, 2026
854.00
854.00
825.00
843.00
843.00
-2.66%
21,500
1.11
Mar 02, 2026
879.00
879.00
845.00
866.00
866.00
-2.81%
29,400
1.53
Feb 27, 2026
874.00
893.00
871.00
891.00
891.00
+1.14%
16,400
0.84
Feb 26, 2026
893.00
899.00
870.00
881.00
881.00
-1.78%
15,200
0.78
Feb 25, 2026
889.00
908.00
872.00
897.00
897.00
0.00%
11,700
0.60
Feb 24, 2026
910.00
914.00
889.00
897.00
897.00
-1.86%
13,200
0.67
Feb 23, 2026
914.00
915.00
885.00
914.00
914.00
0.00%
0
0.00
Feb 20, 2026
907.00
915.00
885.00
914.00
914.00
-0.44%
10,400
0.51
Feb 19, 2026
907.00
918.00
907.00
918.00
918.00
+1.21%
2,400
0.11
Feb 18, 2026
916.00
925.00
885.00
907.00
907.00
+0.67%
16,800
0.80
Feb 17, 2026
926.00
926.00
901.00
901.00
901.00
-1.10%
8,400
0.40
Feb 16, 2026
950.00
950.00
911.00
911.00
911.00
-5.40%
6,900
0.31
Feb 13, 2026
936.00
963.00
910.00
963.00
963.00
+2.88%
11,200
0.50
Feb 12, 2026
968.00
970.00
936.00
936.00
936.00
-1.37%
10,200
0.45
Feb 11, 2026
949.00
965.00
922.00
949.00
949.00
0.00%
0
0.00
Feb 10, 2026
950.00
965.00
922.00
949.00
949.00
-0.11%
24,600
1.10
Feb 09, 2026
1,010.00
1,015.00
933.00
950.00
950.00
-5.00%
33,900
1.54
Feb 06, 2026
945.00
1,010.00
941.00
1,000.00
1,000.00
+6.38%
22,200
1.02
Feb 05, 2026
903.00
954.00
903.00
940.00
940.00
+4.21%
26,300
1.20
Feb 04, 2026
876.00
932.00
875.00
902.00
902.00
+2.97%
30,800
1.42
Feb 03, 2026
876.00
876.00
853.00
876.00
876.00
0.00%
12,300
0.56
Feb 02, 2026
891.00
891.00
862.00
876.00
876.00
+0.57%
14,400
0.65
Jan 30, 2026
856.00
874.00
846.00
871.00
871.00
+1.04%
5,800
0.26
Jan 29, 2026
831.00
862.00
823.00
862.00
862.00
+2.50%
12,300
0.54
Jan 28, 2026
847.00
851.00
830.00
841.00
841.00
-1.75%
7,500
0.32
Jan 27, 2026
860.00
860.00
855.00
856.00
856.00
-1.04%
4,200
0.18
Jan 26, 2026
875.00
875.00
861.00
865.00
865.00
-1.37%
4,700
0.20
Jan 23, 2026
874.00
881.00
863.00
877.00
877.00
+0.11%
9,900
0.40
Jan 22, 2026
873.00
876.00
860.00
876.00
876.00
+2.10%
3,800
0.15
Jan 21, 2026
873.00
873.00
858.00
858.00
858.00
-2.94%
9,200
0.36
Jan 20, 2026
894.00
894.00
879.00
884.00
884.00
-0.23%
2,500
0.09
Jan 19, 2026
899.00
899.00
879.00
886.00
886.00
+0.11%
11,300
0.42
Jan 16, 2026
893.00
893.00
874.00
885.00
885.00
+0.11%
4,200
0.15
Jan 15, 2026
879.00
889.00
866.00
884.00
884.00
+0.45%
13,800
0.50
Jan 14, 2026
868.00
880.00
865.00
880.00
880.00
+0.46%
7,900
0.28
Jan 13, 2026
890.00
898.00
872.00
876.00
876.00
-0.45%
10,000
0.34
Jan 12, 2026
880.00
890.00
860.00
880.00
880.00
0.00%
0
0.00
Jan 09, 2026
862.00
890.00
860.00
880.00
880.00
+0.80%
17,100
0.56
Jan 08, 2026
864.00
876.00
864.00
873.00
873.00
+1.04%
6,800
0.22
Jan 07, 2026
869.00
870.00
851.00
864.00
864.00
-0.58%
13,100
0.40
Jan 06, 2026
869.00
893.00
869.00
869.00
869.00
+0.35%
12,100
0.36
Jan 05, 2026
870.00
899.00
845.00
866.00
866.00
-1.25%
24,700
0.73
Rows: