Asia Air Survey Co., Ltd. (JP:9233)
:9233
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,227.00
1,229.00
1,214.00
1,224.00
1,224.00
+0.08%
15,600
0.74
Apr 09, 2026
1,239.00
1,239.00
1,221.00
1,223.00
1,223.00
-1.29%
8,500
0.41
Apr 08, 2026
1,224.00
1,240.00
1,224.00
1,239.00
1,239.00
+1.89%
7,700
0.36
Apr 07, 2026
1,212.00
1,229.00
1,212.00
1,216.00
1,216.00
-0.25%
4,900
0.23
Apr 06, 2026
1,225.00
1,226.00
1,219.00
1,219.00
1,219.00
-0.25%
13,300
0.61
Apr 03, 2026
1,222.00
1,231.00
1,215.00
1,222.00
1,222.00
+0.58%
15,600
0.72
Apr 02, 2026
1,225.00
1,233.00
1,215.00
1,215.00
1,215.00
-0.08%
14,700
0.65
Apr 01, 2026
1,210.00
1,216.00
1,205.00
1,216.00
1,216.00
+1.59%
9,800
0.44
Mar 31, 2026
1,201.00
1,238.00
1,186.00
1,197.00
1,197.00
-0.50%
18,800
0.85
Mar 30, 2026
1,201.00
1,207.00
1,185.00
1,203.00
1,203.00
-1.72%
21,800
1.00
Mar 27, 2026
1,226.00
1,246.00
1,226.00
1,244.00
1,224.00
+1.47%
12,100
0.54
Mar 26, 2026
1,240.00
1,242.00
1,225.00
1,226.00
1,206.29
-0.97%
9,900
0.44
Mar 25, 2026
1,231.00
1,248.00
1,228.00
1,238.00
1,218.10
+0.90%
32,300
1.43
Mar 24, 2026
1,243.00
1,244.00
1,220.00
1,227.00
1,207.27
+0.99%
20,300
0.90
Mar 23, 2026
1,240.00
1,240.00
1,209.00
1,215.00
1,195.47
-3.19%
37,700
1.68
Mar 20, 2026
1,255.00
1,276.00
1,255.00
1,255.00
1,234.82
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,276.00
1,255.00
1,255.00
1,234.82
-1.65%
18,800
0.81
Mar 18, 2026
1,280.00
1,286.00
1,273.00
1,276.00
1,255.49
-0.16%
22,500
0.97
Mar 17, 2026
1,281.00
1,288.00
1,273.00
1,278.00
1,257.45
-0.23%
18,900
0.81
Mar 16, 2026
1,283.00
1,310.00
1,280.00
1,281.00
1,260.41
-0.39%
27,200
1.17
Mar 13, 2026
1,281.00
1,293.00
1,272.00
1,286.00
1,265.32
-0.46%
30,100
1.31
Mar 12, 2026
1,303.00
1,303.00
1,288.00
1,292.00
1,271.23
-0.69%
17,100
0.75
Mar 11, 2026
1,314.00
1,320.00
1,297.00
1,301.00
1,280.08
+0.46%
16,000
0.70
Mar 10, 2026
1,290.00
1,303.00
1,283.00
1,295.00
1,274.18
+1.73%
24,400
1.07
Mar 09, 2026
1,252.00
1,273.00
1,246.00
1,273.00
1,252.53
-1.39%
50,700
2.28
Mar 06, 2026
1,284.00
1,294.00
1,273.00
1,291.00
1,270.24
+0.08%
9,200
0.41
Mar 05, 2026
1,300.00
1,301.00
1,275.00
1,290.00
1,269.26
+1.57%
28,700
1.28
Mar 04, 2026
1,277.00
1,288.00
1,245.00
1,270.00
1,249.58
-2.61%
42,700
1.92
Mar 03, 2026
1,325.00
1,325.00
1,304.00
1,304.00
1,283.04
-1.58%
35,000
1.59
Mar 02, 2026
1,310.00
1,327.00
1,297.00
1,325.00
1,303.70
+0.91%
39,600
1.82
Feb 27, 2026
1,324.00
1,325.00
1,309.00
1,313.00
1,291.89
-0.91%
26,300
1.19
Feb 26, 2026
1,311.00
1,333.00
1,300.00
1,325.00
1,303.70
+1.07%
70,500
3.30
Feb 25, 2026
1,268.00
1,319.00
1,267.00
1,311.00
1,289.92
+3.80%
73,900
3.61
Feb 24, 2026
1,265.00
1,268.00
1,251.00
1,263.00
1,242.69
-0.39%
15,800
0.77
Feb 23, 2026
1,268.00
1,278.00
1,260.00
1,268.00
1,247.61
0.00%
0
0.00
Feb 20, 2026
1,278.00
1,278.00
1,260.00
1,268.00
1,247.61
-1.09%
17,200
0.83
Feb 19, 2026
1,262.00
1,282.00
1,259.00
1,282.00
1,261.39
+1.34%
13,500
0.66
Feb 18, 2026
1,251.00
1,270.00
1,251.00
1,265.00
1,244.66
+1.44%
22,900
1.12
Feb 17, 2026
1,263.00
1,266.00
1,247.00
1,247.00
1,226.95
-1.11%
18,100
0.88
Feb 16, 2026
1,269.00
1,269.00
1,245.00
1,261.00
1,240.73
-0.71%
35,200
1.74
Feb 13, 2026
1,263.00
1,271.00
1,259.00
1,270.00
1,249.58
-0.94%
22,600
1.11
Feb 12, 2026
1,265.00
1,283.00
1,265.00
1,282.00
1,261.39
+1.67%
27,700
1.35
Feb 11, 2026
1,261.00
1,268.00
1,258.00
1,261.00
1,240.73
0.00%
0
0.00
Feb 10, 2026
1,262.00
1,268.00
1,258.00
1,261.00
1,240.73
+0.32%
13,700
0.65
Feb 09, 2026
1,269.00
1,269.00
1,250.00
1,257.00
1,236.79
+0.56%
13,700
0.65
Feb 06, 2026
1,253.00
1,256.00
1,239.00
1,250.00
1,229.90
0.00%
13,200
0.62
Feb 05, 2026
1,272.00
1,272.00
1,246.00
1,250.00
1,229.90
-1.19%
31,600
1.50
Feb 04, 2026
1,250.00
1,265.00
1,250.00
1,265.00
1,244.66
+1.36%
10,400
0.49
Feb 03, 2026
1,245.00
1,253.00
1,245.00
1,248.00
1,227.94
+0.97%
10,200
0.48
Feb 02, 2026
1,249.00
1,249.00
1,230.00
1,236.00
1,216.13
+0.49%
20,100
0.93
Rows: