Education
About Us
Working with TipRanks
Follow Us
Asia Air Survey Co., Ltd. (JP:9233)
:9233
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,270.00
1,276.00
1,255.00
1,255.00
1,255.00
-1.65%
18,800
0.81
Mar 18, 2026
1,280.00
1,286.00
1,273.00
1,276.00
1,276.00
-0.16%
22,500
0.97
Mar 17, 2026
1,281.00
1,288.00
1,273.00
1,278.00
1,278.00
-0.23%
18,900
0.81
Mar 16, 2026
1,283.00
1,310.00
1,280.00
1,281.00
1,281.00
-0.39%
27,200
1.17
Mar 13, 2026
1,281.00
1,293.00
1,272.00
1,286.00
1,286.00
-0.46%
30,100
1.31
Mar 12, 2026
1,303.00
1,303.00
1,288.00
1,292.00
1,292.00
-0.69%
17,100
0.75
Mar 11, 2026
1,314.00
1,320.00
1,297.00
1,301.00
1,301.00
+0.46%
16,000
0.70
Mar 10, 2026
1,290.00
1,303.00
1,283.00
1,295.00
1,295.00
+1.73%
24,400
1.07
Mar 09, 2026
1,252.00
1,273.00
1,246.00
1,273.00
1,273.00
-1.39%
50,700
2.28
Mar 06, 2026
1,284.00
1,294.00
1,273.00
1,291.00
1,291.00
+0.08%
9,200
0.41
Mar 05, 2026
1,300.00
1,301.00
1,275.00
1,290.00
1,290.00
+1.57%
28,700
1.28
Mar 04, 2026
1,277.00
1,288.00
1,245.00
1,270.00
1,270.00
-2.61%
42,700
1.92
Mar 03, 2026
1,325.00
1,325.00
1,304.00
1,304.00
1,304.00
-1.58%
35,000
1.59
Mar 02, 2026
1,310.00
1,327.00
1,297.00
1,325.00
1,325.00
+0.91%
39,600
1.82
Feb 27, 2026
1,324.00
1,325.00
1,309.00
1,313.00
1,313.00
-0.91%
26,300
1.19
Feb 26, 2026
1,311.00
1,333.00
1,300.00
1,325.00
1,325.00
+1.07%
70,500
3.30
Feb 25, 2026
1,268.00
1,319.00
1,267.00
1,311.00
1,311.00
+3.80%
73,900
3.61
Feb 24, 2026
1,265.00
1,268.00
1,251.00
1,263.00
1,263.00
-0.39%
15,800
0.77
Feb 23, 2026
1,268.00
1,278.00
1,260.00
1,268.00
1,268.00
0.00%
0
0.00
Feb 20, 2026
1,278.00
1,278.00
1,260.00
1,268.00
1,268.00
-1.09%
17,200
0.83
Feb 19, 2026
1,262.00
1,282.00
1,259.00
1,282.00
1,282.00
+1.34%
13,500
0.65
Feb 18, 2026
1,251.00
1,270.00
1,251.00
1,265.00
1,265.00
+1.44%
22,900
1.10
Feb 17, 2026
1,263.00
1,266.00
1,247.00
1,247.00
1,247.00
-1.11%
18,100
0.87
Feb 16, 2026
1,269.00
1,269.00
1,245.00
1,261.00
1,261.00
-0.71%
35,200
1.71
Feb 13, 2026
1,263.00
1,271.00
1,259.00
1,270.00
1,270.00
-0.94%
22,600
1.08
Feb 12, 2026
1,265.00
1,283.00
1,265.00
1,282.00
1,282.00
+1.67%
27,700
1.32
Feb 11, 2026
1,261.00
1,268.00
1,258.00
1,261.00
1,261.00
0.00%
0
0.00
Feb 10, 2026
1,262.00
1,268.00
1,258.00
1,261.00
1,261.00
+0.32%
13,700
0.64
Feb 09, 2026
1,269.00
1,269.00
1,250.00
1,257.00
1,257.00
+0.56%
13,700
0.64
Feb 06, 2026
1,253.00
1,256.00
1,239.00
1,250.00
1,250.00
0.00%
13,200
0.61
Feb 05, 2026
1,272.00
1,272.00
1,246.00
1,250.00
1,250.00
-1.19%
31,600
1.48
Feb 04, 2026
1,250.00
1,265.00
1,250.00
1,265.00
1,265.00
+1.36%
10,400
0.48
Feb 03, 2026
1,245.00
1,253.00
1,245.00
1,248.00
1,248.00
+0.97%
10,200
0.46
Feb 02, 2026
1,249.00
1,249.00
1,230.00
1,236.00
1,236.00
+0.49%
20,100
0.90
Jan 30, 2026
1,217.00
1,234.00
1,217.00
1,230.00
1,230.00
+0.57%
11,000
0.49
Jan 29, 2026
1,224.00
1,225.00
1,217.00
1,223.00
1,223.00
-0.41%
14,700
0.64
Jan 28, 2026
1,250.00
1,250.00
1,228.00
1,228.00
1,228.00
-1.76%
21,700
0.94
Jan 27, 2026
1,251.00
1,253.00
1,241.00
1,250.00
1,250.00
-0.16%
26,500
1.06
Jan 26, 2026
1,260.00
1,263.00
1,250.00
1,252.00
1,252.00
-0.87%
19,000
0.72
Jan 23, 2026
1,260.00
1,271.00
1,257.00
1,263.00
1,263.00
+0.24%
9,800
0.36
Jan 22, 2026
1,255.00
1,260.00
1,246.00
1,260.00
1,260.00
+1.12%
14,800
0.53
Jan 21, 2026
1,244.00
1,248.00
1,238.00
1,246.00
1,246.00
-0.72%
15,200
0.55
Jan 20, 2026
1,267.00
1,270.00
1,251.00
1,255.00
1,255.00
-0.95%
23,000
0.82
Jan 19, 2026
1,279.00
1,279.00
1,266.00
1,267.00
1,267.00
-0.08%
18,500
0.66
Jan 16, 2026
1,278.00
1,278.00
1,262.00
1,268.00
1,268.00
-0.39%
16,500
0.59
Jan 15, 2026
1,264.00
1,276.00
1,261.00
1,273.00
1,273.00
+1.03%
24,800
0.89
Jan 14, 2026
1,262.00
1,268.00
1,258.00
1,260.00
1,260.00
-0.08%
14,600
0.52
Jan 13, 2026
1,280.00
1,280.00
1,260.00
1,261.00
1,261.00
-0.63%
32,200
1.13
Jan 12, 2026
1,269.00
1,278.00
1,260.00
1,269.00
1,269.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,278.00
1,260.00
1,269.00
1,269.00
+1.12%
29,000
0.99
Rows: