Asia Air Survey Co., Ltd. (JP:9233)
:9233
Want to see JP:9233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,096.00
1,119.00
1,095.00
1,113.00
1,113.00
+2.02%
32,300
1.78
May 28, 2026
1,093.00
1,100.00
1,086.00
1,091.00
1,091.00
+0.18%
16,000
0.87
May 27, 2026
1,090.00
1,097.00
1,086.00
1,089.00
1,089.00
-0.18%
24,700
1.33
May 26, 2026
1,092.00
1,099.00
1,080.00
1,091.00
1,091.00
-0.09%
24,100
1.25
May 25, 2026
1,100.00
1,111.00
1,087.00
1,092.00
1,092.00
-0.18%
27,900
1.40
May 22, 2026
1,105.00
1,105.00
1,085.00
1,094.00
1,094.00
-0.55%
32,700
1.66
May 21, 2026
1,096.00
1,105.00
1,096.00
1,100.00
1,100.00
+1.01%
13,900
0.71
May 20, 2026
1,118.00
1,118.00
1,086.00
1,089.00
1,089.00
-2.68%
22,300
1.15
May 19, 2026
1,137.00
1,138.00
1,113.00
1,119.00
1,119.00
+0.90%
18,300
0.95
May 18, 2026
1,154.00
1,154.00
1,087.00
1,109.00
1,109.00
-5.05%
72,700
3.92
May 15, 2026
1,176.00
1,176.00
1,160.00
1,168.00
1,168.00
+0.26%
18,000
0.97
May 14, 2026
1,174.00
1,174.00
1,156.00
1,165.00
1,165.00
0.00%
15,100
0.80
May 13, 2026
1,173.00
1,173.00
1,163.00
1,165.00
1,165.00
0.00%
5,600
0.29
May 12, 2026
1,164.00
1,175.00
1,161.00
1,165.00
1,165.00
+0.43%
6,600
0.34
May 11, 2026
1,173.00
1,173.00
1,160.00
1,160.00
1,160.00
-0.51%
9,500
0.49
May 08, 2026
1,181.00
1,181.00
1,158.00
1,166.00
1,166.00
-0.34%
17,400
0.90
May 07, 2026
1,187.00
1,187.00
1,161.00
1,170.00
1,170.00
+1.12%
23,600
1.24
May 06, 2026
1,165.00
1,165.00
1,153.00
1,157.00
1,157.00
0.00%
0
0.00
May 05, 2026
1,165.00
1,165.00
1,153.00
1,157.00
1,157.00
0.00%
0
0.00
May 04, 2026
1,165.00
1,165.00
1,153.00
1,157.00
1,157.00
0.00%
0
0.00
May 01, 2026
1,165.00
1,165.00
1,153.00
1,157.00
1,157.00
-0.52%
19,500
0.98
Apr 30, 2026
1,179.00
1,179.00
1,158.00
1,163.00
1,163.00
-1.44%
19,100
0.96
Apr 29, 2026
1,180.00
1,182.00
1,170.00
1,180.00
1,180.00
0.00%
0
0.00
Apr 28, 2026
1,173.00
1,182.00
1,170.00
1,180.00
1,180.00
+0.60%
13,000
0.65
Apr 27, 2026
1,201.00
1,201.00
1,168.00
1,173.00
1,173.00
+0.17%
16,600
0.82
Apr 24, 2026
1,171.00
1,179.00
1,171.00
1,171.00
1,171.00
0.00%
7,100
0.35
Apr 23, 2026
1,185.00
1,187.00
1,170.00
1,171.00
1,171.00
-1.43%
30,100
1.49
Apr 22, 2026
1,200.00
1,200.00
1,186.00
1,188.00
1,188.00
-1.00%
23,800
1.19
Apr 21, 2026
1,200.00
1,204.00
1,200.00
1,200.00
1,200.00
+0.17%
5,700
0.28
Apr 20, 2026
1,205.00
1,206.00
1,196.00
1,198.00
1,198.00
-0.58%
11,500
0.57
Apr 17, 2026
1,198.00
1,207.00
1,198.00
1,205.00
1,205.00
+0.84%
4,000
0.19
Apr 16, 2026
1,202.00
1,205.00
1,195.00
1,195.00
1,195.00
-0.58%
19,300
0.94
Apr 15, 2026
1,206.00
1,211.00
1,202.00
1,202.00
1,202.00
+0.33%
9,000
0.44
Apr 14, 2026
1,210.00
1,217.00
1,198.00
1,198.00
1,198.00
-0.66%
13,600
0.65
Apr 13, 2026
1,221.00
1,226.00
1,200.00
1,206.00
1,206.00
-1.47%
15,800
0.76
Apr 10, 2026
1,227.00
1,229.00
1,214.00
1,224.00
1,224.00
+0.08%
15,600
0.74
Apr 09, 2026
1,239.00
1,239.00
1,221.00
1,223.00
1,223.00
-1.29%
8,500
0.41
Apr 08, 2026
1,224.00
1,240.00
1,224.00
1,239.00
1,239.00
+1.89%
7,700
0.36
Apr 07, 2026
1,212.00
1,229.00
1,212.00
1,216.00
1,216.00
-0.25%
4,900
0.23
Apr 06, 2026
1,225.00
1,226.00
1,219.00
1,219.00
1,219.00
-0.25%
13,300
0.61
Apr 03, 2026
1,222.00
1,231.00
1,215.00
1,222.00
1,222.00
+0.58%
15,600
0.72
Apr 02, 2026
1,225.00
1,233.00
1,215.00
1,215.00
1,215.00
-0.08%
14,700
0.65
Apr 01, 2026
1,210.00
1,216.00
1,205.00
1,216.00
1,216.00
+1.59%
9,800
0.44
Mar 31, 2026
1,201.00
1,238.00
1,186.00
1,197.00
1,197.00
-0.50%
18,800
0.85
Mar 30, 2026
1,201.00
1,207.00
1,185.00
1,203.00
1,203.00
-1.72%
21,800
1.00
Mar 27, 2026
1,226.00
1,246.00
1,226.00
1,244.00
1,224.00
+1.47%
12,100
0.54
Mar 26, 2026
1,240.00
1,242.00
1,225.00
1,226.00
1,206.29
-0.97%
9,900
0.44
Mar 25, 2026
1,231.00
1,248.00
1,228.00
1,238.00
1,218.10
+0.90%
32,300
1.43
Mar 24, 2026
1,243.00
1,244.00
1,220.00
1,227.00
1,207.27
+0.99%
20,300
0.90
Mar 23, 2026
1,240.00
1,240.00
1,209.00
1,215.00
1,195.47
-3.19%
37,700
1.68
Rows: