tiprankstipranks
Trending News
More News >
SUNWELS Co.,Ltd. (JP:9229)
:9229
Japanese Market

SUNWELS Co.,Ltd. (9229) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
610.00
622.00
607.00
618.00
618.00
+3.00%
172,800
0.48
Jul 07, 2025
586.00
609.00
585.00
600.00
600.00
+1.52%
120,000
0.32
Jul 04, 2025
597.00
614.00
591.00
591.00
591.00
+0.34%
133,400
0.35
Jul 03, 2025
591.00
609.00
582.00
589.00
589.00
-0.17%
140,400
0.36
Jul 02, 2025
585.00
595.00
581.00
590.00
590.00
+0.85%
72,800
0.19
Jul 01, 2025
597.00
605.00
585.00
585.00
585.00
-2.01%
81,900
0.20
Jun 30, 2025
609.00
615.00
593.00
597.00
597.00
-1.65%
97,200
0.22
Jun 27, 2025
639.00
639.00
605.00
607.00
607.00
-5.60%
264,400
0.59
Jun 26, 2025
584.00
645.00
578.00
643.00
643.00
+10.48%
468,100
1.05
Jun 25, 2025
579.00
586.00
569.00
582.00
582.00
+1.57%
97,600
0.21
Jun 24, 2025
573.00
576.00
565.00
573.00
573.00
+0.53%
106,400
0.23
Jun 23, 2025
566.00
576.00
563.00
570.00
570.00
-1.72%
84,500
0.18
Jun 20, 2025
593.00
598.00
566.00
580.00
580.00
-2.19%
319,100
0.67
Jun 19, 2025
613.00
617.00
593.00
593.00
593.00
-3.42%
183,800
0.38
Jun 18, 2025
621.00
633.00
614.00
614.00
614.00
-1.13%
155,400
0.32
Jun 17, 2025
630.00
631.00
611.00
621.00
621.00
-0.48%
153,000
0.31
Jun 16, 2025
606.00
632.00
606.00
624.00
624.00
+1.79%
153,300
0.31
Jun 13, 2025
642.00
651.00
612.00
613.00
613.00
-4.22%
303,600
0.61
Jun 12, 2025
630.00
642.00
629.00
640.00
640.00
+1.27%
184,300
0.37
Jun 11, 2025
621.00
645.00
621.00
632.00
632.00
+1.94%
228,300
0.45
Jun 10, 2025
633.00
645.00
615.00
620.00
620.00
+1.81%
215,000
0.42
Jun 09, 2025
621.00
631.00
605.00
609.00
609.00
-1.14%
225,200
0.43
Jun 06, 2025
612.00
630.00
606.00
616.00
616.00
+0.33%
259,400
0.49
Jun 05, 2025
626.00
637.00
605.00
614.00
614.00
-2.07%
398,500
0.74
Jun 04, 2025
610.00
648.00
603.00
627.00
627.00
+4.50%
761,800
1.41
Jun 03, 2025
612.00
616.00
582.00
600.00
600.00
-1.32%
456,500
0.81
Jun 02, 2025
589.00
621.00
573.00
608.00
608.00
+2.18%
705,100
1.24
May 30, 2025
530.00
596.00
529.00
595.00
595.00
+12.26%
1,019,900
1.76
May 29, 2025
533.00
538.00
521.00
530.00
530.00
+0.38%
250,700
0.40
May 28, 2025
516.00
558.00
516.00
528.00
528.00
+2.52%
671,200
0.88
May 27, 2025
510.00
524.00
510.00
515.00
515.00
+0.98%
263,400
0.28
May 26, 2025
486.00
521.00
479.00
510.00
510.00
+4.94%
555,600
0.53
May 23, 2025
484.00
497.00
481.00
486.00
486.00
+0.21%
400,300
0.36
May 22, 2025
494.00
497.00
485.00
485.00
485.00
-3.77%
370,600
0.33
May 21, 2025
510.00
513.00
491.00
504.00
504.00
-0.79%
398,100
0.32
May 20, 2025
526.00
527.00
508.00
508.00
508.00
-4.15%
404,400
0.32
May 19, 2025
576.00
576.00
523.00
530.00
530.00
-7.02%
512,000
0.39
May 16, 2025
541.00
583.00
522.00
570.00
570.00
+8.57%
772,100
0.59
May 15, 2025
520.00
532.00
517.00
525.00
525.00
+0.38%
171,600
0.13
May 14, 2025
547.00
547.00
513.00
523.00
523.00
-1.51%
238,100
0.18
May 13, 2025
540.00
551.00
520.00
531.00
531.00
0.00%
243,400
0.18
May 12, 2025
529.00
543.00
521.00
531.00
531.00
+1.72%
249,500
0.19
May 09, 2025
524.00
532.00
519.00
522.00
522.00
0.00%
179,700
0.13
May 08, 2025
529.00
532.00
514.00
522.00
522.00
-2.79%
250,500
0.19
May 07, 2025
558.00
559.00
533.00
537.00
537.00
-4.79%
385,400
0.29
May 02, 2025
521.00
569.00
508.00
564.00
564.00
+10.37%
739,900
0.55
May 01, 2025
566.00
573.00
504.00
511.00
511.00
-10.35%
1,719,200
1.28
Apr 30, 2025
580.00
590.00
565.00
570.00
570.00
-2.56%
304,700
0.22
Apr 28, 2025
591.00
598.00
579.00
585.00
585.00
+2.09%
612,900
0.45
Apr 25, 2025
582.00
595.00
567.00
573.00
573.00
-1.04%
319,800
0.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis