tiprankstipranks
Trending News
More News >
SUNWELS Co.,Ltd. (JP:9229)
:9229
Japanese Market
Advertisement

SUNWELS Co.,Ltd. (9229) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
573.00
585.00
570.00
577.00
577.00
+0.87%
253,300
1.07
Oct 20, 2025
610.00
611.00
567.00
572.00
572.00
-3.70%
334,900
1.43
Oct 17, 2025
612.00
612.00
592.00
594.00
594.00
-1.33%
91,900
0.39
Oct 16, 2025
597.00
605.00
593.00
602.00
602.00
-0.33%
106,700
0.45
Oct 15, 2025
605.00
616.00
600.00
604.00
604.00
+0.67%
166,700
0.70
Oct 14, 2025
598.00
609.00
590.00
600.00
600.00
-1.80%
139,900
0.58
Oct 10, 2025
619.00
619.00
599.00
611.00
611.00
+0.33%
120,300
0.50
Oct 09, 2025
607.00
615.00
596.00
609.00
609.00
+1.00%
133,900
0.56
Oct 08, 2025
644.00
649.00
601.00
603.00
603.00
-5.49%
290,000
1.22
Oct 07, 2025
646.00
669.00
631.00
638.00
638.00
-2.74%
344,000
1.47
Oct 06, 2025
660.00
663.00
621.00
656.00
656.00
+5.81%
183,800
0.79
Oct 03, 2025
612.00
628.00
610.00
620.00
620.00
+0.49%
64,500
0.28
Oct 02, 2025
626.00
629.00
615.00
617.00
617.00
0.00%
72,500
0.31
Oct 01, 2025
645.00
645.00
617.00
617.00
617.00
-5.08%
120,000
0.51
Sep 30, 2025
647.00
655.00
629.00
650.00
650.00
+0.78%
97,500
0.41
Sep 29, 2025
649.00
658.00
645.00
645.00
645.00
-1.23%
58,900
0.24
Sep 26, 2025
674.00
674.00
651.00
653.00
653.00
-1.21%
98,400
0.41
Sep 25, 2025
662.00
662.00
647.00
661.00
661.00
+1.38%
68,000
0.28
Sep 24, 2025
664.00
669.00
652.00
652.00
652.00
-2.25%
81,000
0.33
Sep 22, 2025
666.00
675.00
660.00
667.00
667.00
-0.45%
55,600
0.22
Sep 19, 2025
663.00
670.00
654.00
670.00
670.00
+2.60%
85,000
0.34
Sep 18, 2025
676.00
685.00
652.00
653.00
653.00
-3.97%
158,600
0.64
Sep 17, 2025
704.00
709.00
672.00
680.00
680.00
-4.23%
239,500
0.97
Sep 16, 2025
732.00
732.00
701.00
710.00
710.00
-3.14%
137,000
0.55
Sep 12, 2025
728.00
733.00
701.00
733.00
733.00
+0.96%
146,800
0.59
Sep 11, 2025
727.00
736.00
724.00
726.00
726.00
-0.95%
78,000
0.31
Sep 10, 2025
750.00
750.00
725.00
733.00
733.00
+0.27%
79,200
0.31
Sep 09, 2025
750.00
759.00
721.00
731.00
731.00
-1.22%
124,500
0.49
Sep 08, 2025
735.00
750.00
735.00
740.00
740.00
+1.23%
134,100
0.52
Sep 05, 2025
732.00
736.00
725.00
731.00
731.00
-0.14%
85,000
0.33
Sep 04, 2025
732.00
750.00
708.00
732.00
732.00
0.00%
222,900
0.85
Sep 03, 2025
736.00
748.00
729.00
732.00
732.00
-0.95%
144,700
0.53
Sep 02, 2025
772.00
776.00
738.00
739.00
739.00
-4.40%
157,600
0.57
Sep 01, 2025
780.00
801.00
762.00
773.00
773.00
-1.40%
99,300
0.35
Aug 29, 2025
783.00
785.00
761.00
784.00
784.00
+1.55%
98,300
0.33
Aug 28, 2025
776.00
781.00
754.00
772.00
772.00
-0.26%
88,900
0.29
Aug 27, 2025
801.00
816.00
774.00
774.00
774.00
-3.73%
95,400
0.30
Aug 26, 2025
780.00
812.00
780.00
804.00
804.00
+2.03%
159,500
0.51
Aug 25, 2025
789.00
803.00
781.00
788.00
788.00
+2.34%
156,500
0.49
Aug 22, 2025
783.00
785.00
757.00
770.00
770.00
-2.28%
251,100
0.78
Aug 21, 2025
810.00
810.00
788.00
788.00
788.00
-3.90%
204,000
0.63
Aug 20, 2025
850.00
858.00
793.00
820.00
820.00
-3.87%
422,400
1.30
Aug 19, 2025
885.00
894.00
835.00
853.00
853.00
+1.55%
291,900
0.89
Aug 18, 2025
865.00
881.00
838.00
840.00
840.00
-4.55%
267,800
0.81
Aug 15, 2025
929.00
929.00
880.00
880.00
880.00
-6.28%
361,500
1.07
Aug 14, 2025
911.00
982.00
888.00
939.00
939.00
+7.07%
1,014,900
3.13
Aug 13, 2025
890.00
891.00
789.00
877.00
877.00
-0.90%
778,700
2.46
Aug 12, 2025
890.00
900.00
870.00
885.00
885.00
+5.73%
574,500
1.85
Aug 08, 2025
821.00
848.00
821.00
837.00
837.00
+1.21%
216,600
0.70
Aug 07, 2025
821.00
829.00
813.00
827.00
827.00
+1.10%
138,500
0.44
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis