Education
About Us
Working with TipRanks
Follow Us
SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
610.00
622.00
607.00
618.00
618.00
+3.00%
172,800
0.48
Jul 07, 2025
586.00
609.00
585.00
600.00
600.00
+1.52%
120,000
0.32
Jul 04, 2025
597.00
614.00
591.00
591.00
591.00
+0.34%
133,400
0.35
Jul 03, 2025
591.00
609.00
582.00
589.00
589.00
-0.17%
140,400
0.36
Jul 02, 2025
585.00
595.00
581.00
590.00
590.00
+0.85%
72,800
0.19
Jul 01, 2025
597.00
605.00
585.00
585.00
585.00
-2.01%
81,900
0.20
Jun 30, 2025
609.00
615.00
593.00
597.00
597.00
-1.65%
97,200
0.22
Jun 27, 2025
639.00
639.00
605.00
607.00
607.00
-5.60%
264,400
0.59
Jun 26, 2025
584.00
645.00
578.00
643.00
643.00
+10.48%
468,100
1.05
Jun 25, 2025
579.00
586.00
569.00
582.00
582.00
+1.57%
97,600
0.21
Jun 24, 2025
573.00
576.00
565.00
573.00
573.00
+0.53%
106,400
0.23
Jun 23, 2025
566.00
576.00
563.00
570.00
570.00
-1.72%
84,500
0.18
Jun 20, 2025
593.00
598.00
566.00
580.00
580.00
-2.19%
319,100
0.67
Jun 19, 2025
613.00
617.00
593.00
593.00
593.00
-3.42%
183,800
0.38
Jun 18, 2025
621.00
633.00
614.00
614.00
614.00
-1.13%
155,400
0.32
Jun 17, 2025
630.00
631.00
611.00
621.00
621.00
-0.48%
153,000
0.31
Jun 16, 2025
606.00
632.00
606.00
624.00
624.00
+1.79%
153,300
0.31
Jun 13, 2025
642.00
651.00
612.00
613.00
613.00
-4.22%
303,600
0.61
Jun 12, 2025
630.00
642.00
629.00
640.00
640.00
+1.27%
184,300
0.37
Jun 11, 2025
621.00
645.00
621.00
632.00
632.00
+1.94%
228,300
0.45
Jun 10, 2025
633.00
645.00
615.00
620.00
620.00
+1.81%
215,000
0.42
Jun 09, 2025
621.00
631.00
605.00
609.00
609.00
-1.14%
225,200
0.43
Jun 06, 2025
612.00
630.00
606.00
616.00
616.00
+0.33%
259,400
0.49
Jun 05, 2025
626.00
637.00
605.00
614.00
614.00
-2.07%
398,500
0.74
Jun 04, 2025
610.00
648.00
603.00
627.00
627.00
+4.50%
761,800
1.41
Jun 03, 2025
612.00
616.00
582.00
600.00
600.00
-1.32%
456,500
0.81
Jun 02, 2025
589.00
621.00
573.00
608.00
608.00
+2.18%
705,100
1.24
May 30, 2025
530.00
596.00
529.00
595.00
595.00
+12.26%
1,019,900
1.76
May 29, 2025
533.00
538.00
521.00
530.00
530.00
+0.38%
250,700
0.40
May 28, 2025
516.00
558.00
516.00
528.00
528.00
+2.52%
671,200
0.88
May 27, 2025
510.00
524.00
510.00
515.00
515.00
+0.98%
263,400
0.28
May 26, 2025
486.00
521.00
479.00
510.00
510.00
+4.94%
555,600
0.53
May 23, 2025
484.00
497.00
481.00
486.00
486.00
+0.21%
400,300
0.36
May 22, 2025
494.00
497.00
485.00
485.00
485.00
-3.77%
370,600
0.33
May 21, 2025
510.00
513.00
491.00
504.00
504.00
-0.79%
398,100
0.32
May 20, 2025
526.00
527.00
508.00
508.00
508.00
-4.15%
404,400
0.32
May 19, 2025
576.00
576.00
523.00
530.00
530.00
-7.02%
512,000
0.39
May 16, 2025
541.00
583.00
522.00
570.00
570.00
+8.57%
772,100
0.59
May 15, 2025
520.00
532.00
517.00
525.00
525.00
+0.38%
171,600
0.13
May 14, 2025
547.00
547.00
513.00
523.00
523.00
-1.51%
238,100
0.18
May 13, 2025
540.00
551.00
520.00
531.00
531.00
0.00%
243,400
0.18
May 12, 2025
529.00
543.00
521.00
531.00
531.00
+1.72%
249,500
0.19
May 09, 2025
524.00
532.00
519.00
522.00
522.00
0.00%
179,700
0.13
May 08, 2025
529.00
532.00
514.00
522.00
522.00
-2.79%
250,500
0.19
May 07, 2025
558.00
559.00
533.00
537.00
537.00
-4.79%
385,400
0.29
May 02, 2025
521.00
569.00
508.00
564.00
564.00
+10.37%
739,900
0.55
May 01, 2025
566.00
573.00
504.00
511.00
511.00
-10.35%
1,719,200
1.28
Apr 30, 2025
580.00
590.00
565.00
570.00
570.00
-2.56%
304,700
0.22
Apr 28, 2025
591.00
598.00
579.00
585.00
585.00
+2.09%
612,900
0.45
Apr 25, 2025
582.00
595.00
567.00
573.00
573.00
-1.04%
319,800
0.23
Rows: