Education
About Us
Working with TipRanks
Follow Us
SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
349.00
353.00
342.00
346.00
346.00
+1.47%
132,700
0.81
Dec 18, 2025
356.00
359.00
341.00
341.00
341.00
-2.85%
134,400
0.82
Dec 17, 2025
355.00
357.00
343.00
351.00
351.00
-2.23%
141,800
0.86
Dec 16, 2025
360.00
361.00
355.00
359.00
359.00
-0.55%
98,400
0.60
Dec 15, 2025
366.00
366.00
357.00
361.00
361.00
-1.63%
105,500
0.64
Dec 12, 2025
389.00
400.00
367.00
367.00
367.00
-5.41%
260,200
1.61
Dec 11, 2025
370.00
400.00
369.00
388.00
388.00
+5.43%
299,400
1.88
Dec 10, 2025
368.00
379.00
356.00
368.00
368.00
+4.55%
260,600
1.67
Dec 09, 2025
365.00
367.00
352.00
352.00
352.00
-2.22%
198,600
1.27
Dec 08, 2025
373.00
375.00
357.00
360.00
360.00
-4.00%
253,800
1.64
Dec 05, 2025
376.00
382.00
373.00
375.00
375.00
-0.79%
143,000
0.92
Dec 04, 2025
397.00
400.00
376.00
378.00
378.00
-4.55%
227,700
1.49
Dec 03, 2025
413.00
413.00
393.00
396.00
396.00
-2.22%
240,200
1.59
Dec 02, 2025
442.00
444.00
403.00
405.00
405.00
-8.99%
348,100
2.37
Dec 01, 2025
461.00
468.00
445.00
445.00
445.00
-3.47%
109,000
0.74
Nov 28, 2025
458.00
473.00
458.00
461.00
461.00
+0.44%
91,700
0.62
Nov 27, 2025
468.00
470.00
458.00
459.00
459.00
-1.29%
68,400
0.46
Nov 26, 2025
456.00
468.00
452.00
465.00
465.00
+3.79%
121,700
0.81
Nov 25, 2025
446.00
456.00
444.00
448.00
448.00
0.00%
71,500
0.47
Nov 21, 2025
445.00
451.00
440.00
448.00
448.00
-0.44%
99,000
0.63
Nov 20, 2025
457.00
462.00
450.00
450.00
450.00
-1.53%
94,100
0.58
Nov 19, 2025
472.00
480.00
452.00
457.00
457.00
-3.38%
142,100
0.87
Nov 18, 2025
456.00
491.00
455.00
473.00
473.00
+5.11%
227,100
1.37
Nov 17, 2025
502.00
502.00
443.00
450.00
450.00
-12.11%
369,700
2.10
Nov 14, 2025
514.00
527.00
512.00
512.00
512.00
-0.97%
131,000
0.70
Nov 13, 2025
517.00
529.00
513.00
517.00
517.00
-0.96%
107,400
0.55
Nov 12, 2025
506.00
522.00
501.00
522.00
522.00
+3.78%
102,800
0.53
Nov 11, 2025
510.00
510.00
495.00
503.00
503.00
-0.98%
65,300
0.33
Nov 10, 2025
501.00
508.00
486.00
508.00
508.00
+2.83%
96,900
0.49
Nov 07, 2025
485.00
501.00
485.00
494.00
494.00
+0.82%
77,400
0.38
Nov 06, 2025
486.00
501.00
482.00
490.00
490.00
+0.82%
103,800
0.51
Nov 05, 2025
490.00
490.00
473.00
486.00
486.00
-0.41%
156,700
0.76
Nov 04, 2025
491.00
491.00
476.00
488.00
488.00
-0.61%
155,800
0.75
Oct 31, 2025
511.00
511.00
488.00
491.00
491.00
-2.00%
232,100
1.11
Oct 30, 2025
520.00
520.00
497.00
501.00
501.00
-3.09%
699,300
3.42
Oct 29, 2025
542.00
565.00
512.00
517.00
517.00
-5.83%
267,100
1.27
Oct 28, 2025
572.00
575.00
541.00
549.00
549.00
-5.02%
252,200
1.14
Oct 27, 2025
587.00
591.00
573.00
578.00
578.00
+0.17%
83,000
0.36
Oct 24, 2025
600.00
600.00
576.00
577.00
577.00
-4.63%
127,400
0.54
Oct 23, 2025
592.00
607.00
582.00
605.00
605.00
+3.24%
126,100
0.53
Oct 22, 2025
583.00
593.00
575.00
586.00
586.00
+1.56%
109,700
0.46
Oct 21, 2025
573.00
585.00
570.00
577.00
577.00
+0.87%
253,300
1.07
Oct 20, 2025
610.00
611.00
567.00
572.00
572.00
-3.70%
334,900
1.43
Oct 17, 2025
612.00
612.00
592.00
594.00
594.00
-1.33%
91,900
0.39
Oct 16, 2025
597.00
605.00
593.00
602.00
602.00
-0.33%
106,700
0.45
Oct 15, 2025
605.00
616.00
600.00
604.00
604.00
+0.67%
166,700
0.70
Oct 14, 2025
598.00
609.00
590.00
600.00
600.00
-1.80%
139,900
0.58
Oct 10, 2025
619.00
619.00
599.00
611.00
611.00
+0.33%
120,300
0.50
Oct 09, 2025
607.00
615.00
596.00
609.00
609.00
+1.00%
133,900
0.56
Oct 08, 2025
644.00
649.00
601.00
603.00
603.00
-5.49%
290,000
1.22
Rows: