Education
About Us
Working with TipRanks
Follow Us
SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
823.00
843.00
802.00
816.00
816.00
+2.77%
639,100
1.85
Jul 25, 2025
749.00
814.00
741.00
794.00
794.00
+6.29%
984,100
2.90
Jul 24, 2025
755.00
756.00
723.00
747.00
747.00
+5.21%
538,900
1.60
Jul 23, 2025
691.00
720.00
688.00
710.00
710.00
+3.65%
475,200
1.43
Jul 22, 2025
686.00
695.00
677.00
685.00
685.00
+1.78%
216,900
0.65
Jul 18, 2025
692.00
696.00
670.00
673.00
673.00
-1.32%
159,100
0.47
Jul 17, 2025
662.00
689.00
659.00
682.00
682.00
+3.18%
312,000
0.93
Jul 16, 2025
654.00
668.00
648.00
661.00
661.00
+1.07%
159,500
0.48
Jul 15, 2025
650.00
689.00
640.00
654.00
654.00
+3.32%
320,200
0.96
Jul 14, 2025
650.00
650.00
631.00
633.00
633.00
-1.25%
116,900
0.35
Jul 11, 2025
640.00
652.00
630.00
641.00
641.00
+0.16%
146,000
0.42
Jul 10, 2025
638.00
652.00
621.00
640.00
640.00
+1.11%
194,700
0.56
Jul 09, 2025
615.00
633.00
611.00
633.00
633.00
+2.43%
129,600
0.37
Jul 08, 2025
610.00
622.00
607.00
618.00
618.00
+3.00%
172,800
0.48
Jul 07, 2025
586.00
609.00
585.00
600.00
600.00
+1.52%
120,000
0.32
Jul 04, 2025
597.00
614.00
591.00
591.00
591.00
+0.34%
133,400
0.35
Jul 03, 2025
591.00
609.00
582.00
589.00
589.00
-0.17%
140,400
0.36
Jul 02, 2025
585.00
595.00
581.00
590.00
590.00
+0.85%
72,800
0.19
Jul 01, 2025
597.00
605.00
585.00
585.00
585.00
-2.01%
81,900
0.20
Jun 30, 2025
609.00
615.00
593.00
597.00
597.00
-1.65%
97,200
0.22
Jun 27, 2025
639.00
639.00
605.00
607.00
607.00
-5.60%
264,400
0.59
Jun 26, 2025
584.00
645.00
578.00
643.00
643.00
+10.48%
468,100
1.05
Jun 25, 2025
579.00
586.00
569.00
582.00
582.00
+1.57%
97,600
0.21
Jun 24, 2025
573.00
576.00
565.00
573.00
573.00
+0.53%
106,400
0.23
Jun 23, 2025
566.00
576.00
563.00
570.00
570.00
-1.72%
84,500
0.18
Jun 20, 2025
593.00
598.00
566.00
580.00
580.00
-2.19%
319,100
0.67
Jun 19, 2025
613.00
617.00
593.00
593.00
593.00
-3.42%
183,800
0.38
Jun 18, 2025
621.00
633.00
614.00
614.00
614.00
-1.13%
155,400
0.32
Jun 17, 2025
630.00
631.00
611.00
621.00
621.00
-0.48%
153,000
0.31
Jun 16, 2025
606.00
632.00
606.00
624.00
624.00
+1.79%
153,300
0.31
Jun 13, 2025
642.00
651.00
612.00
613.00
613.00
-4.22%
303,600
0.61
Jun 12, 2025
630.00
642.00
629.00
640.00
640.00
+1.27%
184,300
0.37
Jun 11, 2025
621.00
645.00
621.00
632.00
632.00
+1.94%
228,300
0.45
Jun 10, 2025
633.00
645.00
615.00
620.00
620.00
+1.81%
215,000
0.42
Jun 09, 2025
621.00
631.00
605.00
609.00
609.00
-1.14%
225,200
0.43
Jun 06, 2025
612.00
630.00
606.00
616.00
616.00
+0.33%
259,400
0.49
Jun 05, 2025
626.00
637.00
605.00
614.00
614.00
-2.07%
398,500
0.74
Jun 04, 2025
610.00
648.00
603.00
627.00
627.00
+4.50%
761,800
1.41
Jun 03, 2025
612.00
616.00
582.00
600.00
600.00
-1.32%
456,500
0.81
Jun 02, 2025
589.00
621.00
573.00
608.00
608.00
+2.18%
705,100
1.24
May 30, 2025
530.00
596.00
529.00
595.00
595.00
+12.26%
1,019,900
1.76
May 29, 2025
533.00
538.00
521.00
530.00
530.00
+0.38%
250,700
0.40
May 28, 2025
516.00
558.00
516.00
528.00
528.00
+2.52%
671,200
0.88
May 27, 2025
510.00
524.00
510.00
515.00
515.00
+0.98%
263,400
0.28
May 26, 2025
486.00
521.00
479.00
510.00
510.00
+4.94%
555,600
0.53
May 23, 2025
484.00
497.00
481.00
486.00
486.00
+0.21%
400,300
0.36
May 22, 2025
494.00
497.00
485.00
485.00
485.00
-3.77%
370,600
0.33
May 21, 2025
510.00
513.00
491.00
504.00
504.00
-0.79%
398,100
0.32
May 20, 2025
526.00
527.00
508.00
508.00
508.00
-4.15%
404,400
0.32
May 19, 2025
576.00
576.00
523.00
530.00
530.00
-7.02%
512,000
0.39
Rows: