Education
About Us
Working with TipRanks
Follow Us
SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
732.00
736.00
725.00
731.00
731.00
-0.14%
85,000
0.33
Sep 04, 2025
732.00
750.00
708.00
732.00
732.00
0.00%
222,900
0.85
Sep 03, 2025
736.00
748.00
729.00
732.00
732.00
-0.95%
144,700
0.53
Sep 02, 2025
772.00
776.00
738.00
739.00
739.00
-4.40%
157,600
0.57
Sep 01, 2025
780.00
801.00
762.00
773.00
773.00
-1.40%
99,300
0.35
Aug 29, 2025
783.00
785.00
761.00
784.00
784.00
+1.55%
98,300
0.33
Aug 28, 2025
776.00
781.00
754.00
772.00
772.00
-0.26%
88,900
0.29
Aug 27, 2025
801.00
816.00
774.00
774.00
774.00
-3.73%
95,400
0.30
Aug 26, 2025
780.00
812.00
780.00
804.00
804.00
+2.03%
159,500
0.51
Aug 25, 2025
789.00
803.00
781.00
788.00
788.00
+2.34%
156,500
0.49
Aug 22, 2025
783.00
785.00
757.00
770.00
770.00
-2.28%
251,100
0.78
Aug 21, 2025
810.00
810.00
788.00
788.00
788.00
-3.90%
204,000
0.63
Aug 20, 2025
850.00
858.00
793.00
820.00
820.00
-3.87%
422,400
1.30
Aug 19, 2025
885.00
894.00
835.00
853.00
853.00
+1.55%
291,900
0.89
Aug 18, 2025
865.00
881.00
838.00
840.00
840.00
-4.55%
267,800
0.81
Aug 15, 2025
929.00
929.00
880.00
880.00
880.00
-6.28%
361,500
1.07
Aug 14, 2025
911.00
982.00
888.00
939.00
939.00
+7.07%
1,014,900
3.13
Aug 13, 2025
890.00
891.00
789.00
877.00
877.00
-0.90%
778,700
2.46
Aug 12, 2025
890.00
900.00
870.00
885.00
885.00
+5.73%
574,500
1.85
Aug 08, 2025
821.00
848.00
821.00
837.00
837.00
+1.21%
216,600
0.70
Aug 07, 2025
821.00
829.00
813.00
827.00
827.00
+1.10%
138,500
0.44
Aug 06, 2025
818.00
825.00
805.00
818.00
818.00
+1.87%
217,700
0.70
Aug 05, 2025
771.00
805.00
770.00
803.00
803.00
+4.56%
292,600
0.93
Aug 04, 2025
754.00
794.00
751.00
768.00
768.00
-1.29%
303,900
0.95
Aug 01, 2025
786.00
794.00
770.00
778.00
778.00
-0.13%
148,800
0.43
Jul 31, 2025
795.00
821.00
774.00
779.00
779.00
-2.01%
247,700
0.71
Jul 30, 2025
818.00
818.00
771.00
795.00
795.00
-3.64%
462,000
1.32
Jul 29, 2025
811.00
836.00
805.00
825.00
825.00
+1.10%
338,700
0.97
Jul 28, 2025
823.00
843.00
802.00
816.00
816.00
+2.77%
639,100
1.85
Jul 25, 2025
749.00
814.00
741.00
794.00
794.00
+6.29%
984,100
2.90
Jul 24, 2025
755.00
756.00
723.00
747.00
747.00
+5.21%
538,900
1.60
Jul 23, 2025
691.00
720.00
688.00
710.00
710.00
+3.65%
475,200
1.43
Jul 22, 2025
686.00
695.00
677.00
685.00
685.00
+1.78%
216,900
0.65
Jul 18, 2025
692.00
696.00
670.00
673.00
673.00
-1.32%
159,100
0.47
Jul 17, 2025
662.00
689.00
659.00
682.00
682.00
+3.18%
312,000
0.93
Jul 16, 2025
654.00
668.00
648.00
661.00
661.00
+1.07%
159,500
0.48
Jul 15, 2025
650.00
689.00
640.00
654.00
654.00
+3.32%
320,200
0.96
Jul 14, 2025
650.00
650.00
631.00
633.00
633.00
-1.25%
116,900
0.35
Jul 11, 2025
640.00
652.00
630.00
641.00
641.00
+0.16%
146,000
0.42
Jul 10, 2025
638.00
652.00
621.00
640.00
640.00
+1.11%
194,700
0.56
Jul 09, 2025
615.00
633.00
611.00
633.00
633.00
+2.43%
129,600
0.37
Jul 08, 2025
610.00
622.00
607.00
618.00
618.00
+3.00%
172,800
0.48
Jul 07, 2025
586.00
609.00
585.00
600.00
600.00
+1.52%
120,000
0.32
Jul 04, 2025
597.00
614.00
591.00
591.00
591.00
+0.34%
133,400
0.35
Jul 03, 2025
591.00
609.00
582.00
589.00
589.00
-0.17%
140,400
0.36
Jul 02, 2025
585.00
595.00
581.00
590.00
590.00
+0.85%
72,800
0.19
Jul 01, 2025
597.00
605.00
585.00
585.00
585.00
-2.01%
81,900
0.20
Jun 30, 2025
609.00
615.00
593.00
597.00
597.00
-1.65%
97,200
0.22
Jun 27, 2025
639.00
639.00
605.00
607.00
607.00
-5.60%
264,400
0.59
Jun 26, 2025
584.00
645.00
578.00
643.00
643.00
+10.48%
468,100
1.05
Rows: