SUNWELS Co.,Ltd. (JP:9229)
:9229
Want to see JP:9229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
185.00
192.00
185.00
191.00
191.00
+1.60%
142,700
0.74
May 14, 2026
195.00
195.00
184.00
188.00
188.00
-4.57%
248,300
1.25
May 13, 2026
213.00
214.00
192.00
197.00
197.00
-2.48%
302,300
1.51
May 12, 2026
206.00
206.00
200.00
202.00
202.00
-0.49%
129,000
0.64
May 11, 2026
212.00
212.00
200.00
203.00
203.00
+2.01%
159,200
0.80
May 08, 2026
196.00
205.00
196.00
199.00
199.00
+1.02%
140,000
0.71
May 07, 2026
196.00
201.00
195.00
197.00
197.00
-0.51%
86,600
0.44
May 06, 2026
199.00
205.00
196.00
198.00
198.00
0.00%
0
0.00
May 05, 2026
199.00
205.00
196.00
198.00
198.00
0.00%
0
0.00
May 04, 2026
199.00
205.00
196.00
198.00
198.00
0.00%
0
0.00
May 01, 2026
199.00
205.00
196.00
198.00
198.00
-0.50%
132,600
0.64
Apr 30, 2026
202.00
204.00
197.00
199.00
199.00
+0.51%
98,200
0.48
Apr 29, 2026
198.00
202.00
195.00
198.00
198.00
0.00%
0
0.00
Apr 28, 2026
200.00
202.00
195.00
198.00
198.00
-1.00%
118,000
0.57
Apr 27, 2026
209.00
210.00
196.00
200.00
200.00
-4.76%
236,900
1.15
Apr 24, 2026
217.00
219.00
210.00
210.00
210.00
-3.67%
178,300
0.87
Apr 23, 2026
233.00
233.00
217.00
218.00
218.00
-5.22%
230,700
1.12
Apr 22, 2026
241.00
242.00
230.00
230.00
230.00
-4.96%
155,200
0.76
Apr 21, 2026
250.00
250.00
242.00
242.00
242.00
-2.02%
56,800
0.28
Apr 20, 2026
253.00
256.00
245.00
247.00
247.00
-0.80%
121,900
0.59
Apr 17, 2026
245.00
255.00
244.00
249.00
249.00
+1.22%
99,500
0.49
Apr 16, 2026
256.00
256.00
244.00
246.00
246.00
-2.77%
169,000
0.83
Apr 15, 2026
232.00
267.00
232.00
253.00
253.00
+9.05%
1,033,900
5.47
Apr 14, 2026
234.00
234.00
225.00
232.00
232.00
+1.75%
150,900
0.79
Apr 13, 2026
241.00
241.00
228.00
228.00
228.00
-5.39%
335,000
1.79
Apr 10, 2026
256.00
256.00
241.00
241.00
241.00
-4.74%
156,400
0.83
Apr 09, 2026
263.00
263.00
253.00
253.00
253.00
-3.80%
99,900
0.54
Apr 08, 2026
255.00
266.00
252.00
263.00
263.00
+6.48%
219,900
1.20
Apr 07, 2026
248.00
258.00
244.00
247.00
247.00
-0.40%
128,800
0.70
Apr 06, 2026
249.00
250.00
241.00
248.00
248.00
-0.40%
162,400
0.89
Apr 03, 2026
256.00
263.00
247.00
249.00
249.00
-0.40%
162,500
0.90
Apr 02, 2026
259.00
271.00
250.00
250.00
250.00
-4.94%
176,000
0.98
Apr 01, 2026
241.00
264.00
241.00
263.00
263.00
+6.48%
235,700
1.33
Mar 31, 2026
248.00
257.00
241.00
247.00
247.00
-1.59%
209,500
1.21
Mar 30, 2026
255.00
265.00
249.00
251.00
251.00
-4.56%
204,900
1.20
Mar 27, 2026
265.00
266.00
251.00
263.00
263.00
-2.59%
376,500
2.27
Mar 26, 2026
250.00
276.00
248.00
270.00
270.00
+7.57%
768,900
4.95
Mar 25, 2026
253.00
253.00
239.00
251.00
251.00
+1.21%
218,200
1.40
Mar 24, 2026
230.00
260.00
230.00
248.00
248.00
+11.21%
1,003,700
7.03
Mar 23, 2026
232.00
233.00
222.00
223.00
223.00
-5.91%
119,700
0.84
Mar 20, 2026
237.00
250.00
237.00
237.00
237.00
0.00%
0
0.00
Mar 19, 2026
250.00
250.00
237.00
237.00
237.00
-4.44%
100,100
0.68
Mar 18, 2026
250.00
254.00
241.00
248.00
248.00
-0.80%
176,800
1.21
Mar 17, 2026
248.00
255.00
248.00
250.00
250.00
0.00%
73,900
0.50
Mar 16, 2026
254.00
256.00
249.00
250.00
250.00
-0.79%
77,300
0.52
Mar 13, 2026
249.00
255.00
247.00
252.00
252.00
+0.80%
41,600
0.28
Mar 12, 2026
253.00
254.00
246.00
250.00
250.00
-2.34%
67,600
0.45
Mar 11, 2026
261.00
263.00
256.00
256.00
256.00
0.00%
72,700
0.48
Mar 10, 2026
249.00
258.00
242.00
256.00
256.00
+6.22%
130,900
0.84
Mar 09, 2026
241.00
246.00
234.00
241.00
241.00
-3.21%
117,500
0.74
Rows: