Education
About Us
Working with TipRanks
Follow Us
SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
573.00
585.00
570.00
577.00
577.00
+0.87%
253,300
1.07
Oct 20, 2025
610.00
611.00
567.00
572.00
572.00
-3.70%
334,900
1.43
Oct 17, 2025
612.00
612.00
592.00
594.00
594.00
-1.33%
91,900
0.39
Oct 16, 2025
597.00
605.00
593.00
602.00
602.00
-0.33%
106,700
0.45
Oct 15, 2025
605.00
616.00
600.00
604.00
604.00
+0.67%
166,700
0.70
Oct 14, 2025
598.00
609.00
590.00
600.00
600.00
-1.80%
139,900
0.58
Oct 10, 2025
619.00
619.00
599.00
611.00
611.00
+0.33%
120,300
0.50
Oct 09, 2025
607.00
615.00
596.00
609.00
609.00
+1.00%
133,900
0.56
Oct 08, 2025
644.00
649.00
601.00
603.00
603.00
-5.49%
290,000
1.22
Oct 07, 2025
646.00
669.00
631.00
638.00
638.00
-2.74%
344,000
1.47
Oct 06, 2025
660.00
663.00
621.00
656.00
656.00
+5.81%
183,800
0.79
Oct 03, 2025
612.00
628.00
610.00
620.00
620.00
+0.49%
64,500
0.28
Oct 02, 2025
626.00
629.00
615.00
617.00
617.00
0.00%
72,500
0.31
Oct 01, 2025
645.00
645.00
617.00
617.00
617.00
-5.08%
120,000
0.51
Sep 30, 2025
647.00
655.00
629.00
650.00
650.00
+0.78%
97,500
0.41
Sep 29, 2025
649.00
658.00
645.00
645.00
645.00
-1.23%
58,900
0.24
Sep 26, 2025
674.00
674.00
651.00
653.00
653.00
-1.21%
98,400
0.41
Sep 25, 2025
662.00
662.00
647.00
661.00
661.00
+1.38%
68,000
0.28
Sep 24, 2025
664.00
669.00
652.00
652.00
652.00
-2.25%
81,000
0.33
Sep 22, 2025
666.00
675.00
660.00
667.00
667.00
-0.45%
55,600
0.22
Sep 19, 2025
663.00
670.00
654.00
670.00
670.00
+2.60%
85,000
0.34
Sep 18, 2025
676.00
685.00
652.00
653.00
653.00
-3.97%
158,600
0.64
Sep 17, 2025
704.00
709.00
672.00
680.00
680.00
-4.23%
239,500
0.97
Sep 16, 2025
732.00
732.00
701.00
710.00
710.00
-3.14%
137,000
0.55
Sep 12, 2025
728.00
733.00
701.00
733.00
733.00
+0.96%
146,800
0.59
Sep 11, 2025
727.00
736.00
724.00
726.00
726.00
-0.95%
78,000
0.31
Sep 10, 2025
750.00
750.00
725.00
733.00
733.00
+0.27%
79,200
0.31
Sep 09, 2025
750.00
759.00
721.00
731.00
731.00
-1.22%
124,500
0.49
Sep 08, 2025
735.00
750.00
735.00
740.00
740.00
+1.23%
134,100
0.52
Sep 05, 2025
732.00
736.00
725.00
731.00
731.00
-0.14%
85,000
0.33
Sep 04, 2025
732.00
750.00
708.00
732.00
732.00
0.00%
222,900
0.85
Sep 03, 2025
736.00
748.00
729.00
732.00
732.00
-0.95%
144,700
0.53
Sep 02, 2025
772.00
776.00
738.00
739.00
739.00
-4.40%
157,600
0.57
Sep 01, 2025
780.00
801.00
762.00
773.00
773.00
-1.40%
99,300
0.35
Aug 29, 2025
783.00
785.00
761.00
784.00
784.00
+1.55%
98,300
0.33
Aug 28, 2025
776.00
781.00
754.00
772.00
772.00
-0.26%
88,900
0.29
Aug 27, 2025
801.00
816.00
774.00
774.00
774.00
-3.73%
95,400
0.30
Aug 26, 2025
780.00
812.00
780.00
804.00
804.00
+2.03%
159,500
0.51
Aug 25, 2025
789.00
803.00
781.00
788.00
788.00
+2.34%
156,500
0.49
Aug 22, 2025
783.00
785.00
757.00
770.00
770.00
-2.28%
251,100
0.78
Aug 21, 2025
810.00
810.00
788.00
788.00
788.00
-3.90%
204,000
0.63
Aug 20, 2025
850.00
858.00
793.00
820.00
820.00
-3.87%
422,400
1.30
Aug 19, 2025
885.00
894.00
835.00
853.00
853.00
+1.55%
291,900
0.89
Aug 18, 2025
865.00
881.00
838.00
840.00
840.00
-4.55%
267,800
0.81
Aug 15, 2025
929.00
929.00
880.00
880.00
880.00
-6.28%
361,500
1.07
Aug 14, 2025
911.00
982.00
888.00
939.00
939.00
+7.07%
1,014,900
3.13
Aug 13, 2025
890.00
891.00
789.00
877.00
877.00
-0.90%
778,700
2.46
Aug 12, 2025
890.00
900.00
870.00
885.00
885.00
+5.73%
574,500
1.85
Aug 08, 2025
821.00
848.00
821.00
837.00
837.00
+1.21%
216,600
0.70
Aug 07, 2025
821.00
829.00
813.00
827.00
827.00
+1.10%
138,500
0.44
Rows: