SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
263.00
263.00
253.00
253.00
253.00
-3.80%
99,900
0.54
Apr 08, 2026
255.00
266.00
252.00
263.00
263.00
+6.48%
219,900
1.20
Apr 07, 2026
248.00
258.00
244.00
247.00
247.00
-0.40%
128,800
0.70
Apr 06, 2026
249.00
250.00
241.00
248.00
248.00
-0.40%
162,400
0.89
Apr 03, 2026
256.00
263.00
247.00
249.00
249.00
-0.40%
162,500
0.90
Apr 02, 2026
259.00
271.00
250.00
250.00
250.00
-4.94%
176,000
0.98
Apr 01, 2026
241.00
264.00
241.00
263.00
263.00
+6.48%
235,700
1.33
Mar 31, 2026
248.00
257.00
241.00
247.00
247.00
-1.59%
209,500
1.21
Mar 30, 2026
255.00
265.00
249.00
251.00
251.00
-4.56%
204,900
1.20
Mar 27, 2026
265.00
266.00
251.00
263.00
263.00
-2.59%
376,500
2.27
Mar 26, 2026
250.00
276.00
248.00
270.00
270.00
+7.57%
768,900
4.95
Mar 25, 2026
253.00
253.00
239.00
251.00
251.00
+1.21%
218,200
1.40
Mar 24, 2026
230.00
260.00
230.00
248.00
248.00
+11.21%
1,003,700
7.03
Mar 23, 2026
232.00
233.00
222.00
223.00
223.00
-5.91%
119,700
0.84
Mar 20, 2026
237.00
250.00
237.00
237.00
237.00
0.00%
0
0.00
Mar 19, 2026
250.00
250.00
237.00
237.00
237.00
-4.44%
100,100
0.68
Mar 18, 2026
250.00
254.00
241.00
248.00
248.00
-0.80%
176,800
1.21
Mar 17, 2026
248.00
255.00
248.00
250.00
250.00
0.00%
73,900
0.50
Mar 16, 2026
254.00
256.00
249.00
250.00
250.00
-0.79%
77,300
0.52
Mar 13, 2026
249.00
255.00
247.00
252.00
252.00
+0.80%
41,600
0.28
Mar 12, 2026
253.00
254.00
246.00
250.00
250.00
-2.34%
67,600
0.45
Mar 11, 2026
261.00
263.00
256.00
256.00
256.00
0.00%
72,700
0.48
Mar 10, 2026
249.00
258.00
242.00
256.00
256.00
+6.22%
130,900
0.84
Mar 09, 2026
241.00
246.00
234.00
241.00
241.00
-3.21%
117,500
0.74
Mar 06, 2026
253.00
257.00
247.00
249.00
249.00
-1.97%
113,300
0.71
Mar 05, 2026
238.00
259.00
238.00
254.00
254.00
+10.43%
244,800
1.54
Mar 04, 2026
240.00
240.00
228.00
230.00
230.00
-7.26%
294,200
1.88
Mar 03, 2026
258.00
258.00
248.00
248.00
248.00
-3.88%
154,200
0.98
Mar 02, 2026
269.00
270.00
256.00
258.00
258.00
-3.73%
144,700
0.91
Feb 27, 2026
259.00
268.00
259.00
268.00
268.00
+3.08%
257,800
1.60
Feb 26, 2026
260.00
264.00
256.00
260.00
260.00
+0.39%
185,900
1.16
Feb 25, 2026
256.00
265.00
253.00
259.00
259.00
+2.37%
199,600
1.26
Feb 24, 2026
271.00
271.00
253.00
253.00
253.00
-7.66%
365,100
2.38
Feb 23, 2026
274.00
288.00
268.00
274.00
274.00
0.00%
0
0.00
Feb 20, 2026
281.00
288.00
268.00
274.00
274.00
-4.20%
396,900
2.64
Feb 19, 2026
301.00
301.00
280.00
286.00
286.00
-4.98%
311,900
2.13
Feb 18, 2026
296.00
303.00
293.00
301.00
301.00
+2.73%
80,100
0.55
Feb 17, 2026
290.00
303.00
287.00
293.00
293.00
+1.03%
180,500
1.23
Feb 16, 2026
301.00
301.00
280.00
290.00
290.00
-5.23%
575,900
4.09
Feb 13, 2026
331.00
332.00
304.00
306.00
306.00
-6.71%
373,000
2.65
Feb 12, 2026
331.00
340.00
327.00
328.00
328.00
-3.24%
176,400
1.26
Feb 11, 2026
339.00
340.00
330.00
339.00
339.00
0.00%
0
0.00
Feb 10, 2026
333.00
340.00
330.00
339.00
339.00
+2.11%
130,700
0.93
Feb 09, 2026
326.00
332.00
322.00
332.00
332.00
+3.11%
110,700
0.79
Feb 06, 2026
333.00
334.00
318.00
322.00
322.00
-5.29%
217,900
1.57
Feb 05, 2026
325.00
340.00
321.00
340.00
340.00
+4.62%
158,400
1.15
Feb 04, 2026
328.00
331.00
322.00
325.00
325.00
-2.40%
123,000
0.90
Feb 03, 2026
335.00
337.00
328.00
333.00
333.00
+0.30%
108,000
0.78
Feb 02, 2026
334.00
349.00
331.00
332.00
332.00
-0.90%
111,100
0.80
Jan 30, 2026
331.00
339.00
324.00
335.00
335.00
+0.90%
131,300
0.94
Rows: