Education
About Us
Working with TipRanks
Follow Us
SUNWELS Co.,Ltd. (JP:9229)
:9229
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
514.00
527.00
512.00
512.00
512.00
-0.97%
131,000
0.70
Nov 13, 2025
517.00
529.00
513.00
517.00
517.00
-0.96%
107,400
0.55
Nov 12, 2025
506.00
522.00
501.00
522.00
522.00
+3.78%
102,800
0.53
Nov 11, 2025
510.00
510.00
495.00
503.00
503.00
-0.98%
65,300
0.33
Nov 10, 2025
501.00
508.00
486.00
508.00
508.00
+2.83%
96,900
0.49
Nov 07, 2025
485.00
501.00
485.00
494.00
494.00
+0.82%
77,400
0.38
Nov 06, 2025
486.00
501.00
482.00
490.00
490.00
+0.82%
103,800
0.51
Nov 05, 2025
490.00
490.00
473.00
486.00
486.00
-0.41%
156,700
0.76
Nov 04, 2025
491.00
491.00
476.00
488.00
488.00
-0.61%
155,800
0.75
Oct 31, 2025
511.00
511.00
488.00
491.00
491.00
-2.00%
232,100
1.11
Oct 30, 2025
520.00
520.00
497.00
501.00
501.00
-3.09%
699,300
3.42
Oct 29, 2025
542.00
565.00
512.00
517.00
517.00
-5.83%
267,100
1.27
Oct 28, 2025
572.00
575.00
541.00
549.00
549.00
-5.02%
252,200
1.14
Oct 27, 2025
587.00
591.00
573.00
578.00
578.00
+0.17%
83,000
0.36
Oct 24, 2025
600.00
600.00
576.00
577.00
577.00
-4.63%
127,400
0.54
Oct 23, 2025
592.00
607.00
582.00
605.00
605.00
+3.24%
126,100
0.53
Oct 22, 2025
583.00
593.00
575.00
586.00
586.00
+1.56%
109,700
0.46
Oct 21, 2025
573.00
585.00
570.00
577.00
577.00
+0.87%
253,300
1.07
Oct 20, 2025
610.00
611.00
567.00
572.00
572.00
-3.70%
334,900
1.43
Oct 17, 2025
612.00
612.00
592.00
594.00
594.00
-1.33%
91,900
0.39
Oct 16, 2025
597.00
605.00
593.00
602.00
602.00
-0.33%
106,700
0.45
Oct 15, 2025
605.00
616.00
600.00
604.00
604.00
+0.67%
166,700
0.70
Oct 14, 2025
598.00
609.00
590.00
600.00
600.00
-1.80%
139,900
0.58
Oct 10, 2025
619.00
619.00
599.00
611.00
611.00
+0.33%
120,300
0.50
Oct 09, 2025
607.00
615.00
596.00
609.00
609.00
+1.00%
133,900
0.56
Oct 08, 2025
644.00
649.00
601.00
603.00
603.00
-5.49%
290,000
1.22
Oct 07, 2025
646.00
669.00
631.00
638.00
638.00
-2.74%
344,000
1.47
Oct 06, 2025
660.00
663.00
621.00
656.00
656.00
+5.81%
183,800
0.79
Oct 03, 2025
612.00
628.00
610.00
620.00
620.00
+0.49%
64,500
0.28
Oct 02, 2025
626.00
629.00
615.00
617.00
617.00
0.00%
72,500
0.31
Oct 01, 2025
645.00
645.00
617.00
617.00
617.00
-5.08%
120,000
0.51
Sep 30, 2025
647.00
655.00
629.00
650.00
650.00
+0.78%
97,500
0.41
Sep 29, 2025
649.00
658.00
645.00
645.00
645.00
-1.23%
58,900
0.24
Sep 26, 2025
674.00
674.00
651.00
653.00
653.00
-1.21%
98,400
0.41
Sep 25, 2025
662.00
662.00
647.00
661.00
661.00
+1.38%
68,000
0.28
Sep 24, 2025
664.00
669.00
652.00
652.00
652.00
-2.25%
81,000
0.33
Sep 22, 2025
666.00
675.00
660.00
667.00
667.00
-0.45%
55,600
0.22
Sep 19, 2025
663.00
670.00
654.00
670.00
670.00
+2.60%
85,000
0.34
Sep 18, 2025
676.00
685.00
652.00
653.00
653.00
-3.97%
158,600
0.64
Sep 17, 2025
704.00
709.00
672.00
680.00
680.00
-4.23%
239,500
0.97
Sep 16, 2025
732.00
732.00
701.00
710.00
710.00
-3.14%
137,000
0.55
Sep 12, 2025
728.00
733.00
701.00
733.00
733.00
+0.96%
146,800
0.59
Sep 11, 2025
727.00
736.00
724.00
726.00
726.00
-0.95%
78,000
0.31
Sep 10, 2025
750.00
750.00
725.00
733.00
733.00
+0.27%
79,200
0.31
Sep 09, 2025
750.00
759.00
721.00
731.00
731.00
-1.22%
124,500
0.49
Sep 08, 2025
735.00
750.00
735.00
740.00
740.00
+1.23%
134,100
0.52
Sep 05, 2025
732.00
736.00
725.00
731.00
731.00
-0.14%
85,000
0.33
Sep 04, 2025
732.00
750.00
708.00
732.00
732.00
0.00%
222,900
0.85
Sep 03, 2025
736.00
748.00
729.00
732.00
732.00
-0.95%
144,700
0.53
Sep 02, 2025
772.00
776.00
738.00
739.00
739.00
-4.40%
157,600
0.57
Rows: