Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
616.00
621.00
606.00
608.00
608.00
-1.30%
208,400
0.39
Dec 19, 2025
616.00
623.00
612.00
616.00
616.00
-0.81%
138,700
0.26
Dec 18, 2025
617.00
627.00
607.00
621.00
621.00
-0.16%
124,500
0.23
Dec 17, 2025
642.00
645.00
619.00
622.00
622.00
-3.86%
175,200
0.32
Dec 16, 2025
670.00
671.00
642.00
647.00
647.00
-4.15%
216,900
0.35
Dec 15, 2025
671.00
683.00
667.00
675.00
675.00
-0.30%
134,000
0.22
Dec 12, 2025
682.00
694.00
674.00
677.00
677.00
-1.60%
154,800
0.25
Dec 11, 2025
709.00
715.00
686.00
688.00
688.00
-2.69%
107,300
0.17
Dec 10, 2025
709.00
716.00
699.00
707.00
707.00
-0.28%
77,300
0.12
Dec 09, 2025
719.00
722.00
698.00
709.00
709.00
-0.56%
104,600
0.17
Dec 08, 2025
706.00
713.00
692.00
713.00
713.00
+2.44%
105,900
0.17
Dec 05, 2025
722.00
725.00
691.00
696.00
696.00
-4.66%
210,400
0.33
Dec 04, 2025
691.00
732.00
691.00
730.00
730.00
+4.58%
336,500
0.53
Dec 03, 2025
664.00
702.00
654.00
698.00
698.00
+4.65%
240,200
0.38
Dec 02, 2025
666.00
678.00
660.00
667.00
667.00
-0.74%
170,600
0.27
Dec 01, 2025
712.00
712.00
672.00
672.00
672.00
-5.62%
291,100
0.45
Nov 28, 2025
697.00
724.00
691.00
712.00
712.00
+2.01%
269,600
0.42
Nov 27, 2025
707.00
715.00
687.00
698.00
698.00
-1.69%
252,600
0.39
Nov 26, 2025
735.00
735.00
708.00
710.00
710.00
-3.66%
271,600
0.40
Nov 25, 2025
728.00
770.00
721.00
737.00
737.00
+3.37%
353,800
0.52
Nov 21, 2025
711.00
730.00
704.00
713.00
713.00
-1.25%
168,600
0.25
Nov 20, 2025
757.00
775.00
722.00
722.00
722.00
-2.70%
230,000
0.33
Nov 19, 2025
736.00
754.00
721.00
742.00
742.00
+1.50%
193,700
0.28
Nov 18, 2025
766.00
766.00
726.00
731.00
731.00
-5.06%
184,900
0.26
Nov 17, 2025
743.00
812.00
743.00
770.00
770.00
+5.62%
706,700
1.02
Nov 14, 2025
702.00
756.00
702.00
729.00
729.00
-0.95%
349,900
0.50
Nov 13, 2025
750.00
752.00
727.00
736.00
736.00
-1.87%
247,100
0.35
Nov 12, 2025
734.00
753.00
730.00
750.00
750.00
+2.60%
152,300
0.22
Nov 11, 2025
754.00
757.00
728.00
731.00
731.00
-2.79%
183,600
0.26
Nov 10, 2025
725.00
753.00
723.00
752.00
752.00
+4.30%
197,600
0.28
Nov 07, 2025
702.00
722.00
702.00
721.00
721.00
+0.56%
149,300
0.21
Nov 06, 2025
733.00
734.00
714.00
717.00
717.00
-0.83%
150,600
0.21
Nov 05, 2025
726.00
726.00
695.00
723.00
723.00
-2.03%
320,200
0.44
Nov 04, 2025
734.00
743.00
708.00
738.00
738.00
-0.27%
222,500
0.31
Oct 31, 2025
716.00
753.00
716.00
740.00
740.00
+2.78%
368,900
0.51
Oct 30, 2025
740.00
748.00
720.00
720.00
720.00
-4.64%
419,400
0.59
Oct 29, 2025
788.00
804.00
741.00
755.00
755.00
-2.33%
536,900
0.76
Oct 28, 2025
787.00
820.00
766.00
773.00
773.00
-0.77%
588,500
0.84
Oct 27, 2025
774.00
800.00
766.00
779.00
779.00
+1.04%
253,400
0.36
Oct 24, 2025
797.00
803.00
761.00
771.00
771.00
-3.38%
376,700
0.54
Oct 23, 2025
818.00
821.00
775.00
798.00
798.00
-2.21%
518,700
0.74
Oct 22, 2025
832.00
854.00
797.00
816.00
816.00
-1.92%
821,700
1.20
Oct 21, 2025
840.00
840.00
792.00
832.00
832.00
+0.73%
719,900
1.07
Oct 20, 2025
782.00
835.00
782.00
826.00
826.00
+6.99%
703,000
1.06
Oct 17, 2025
805.00
814.00
758.00
772.00
772.00
-5.74%
558,800
0.85
Oct 16, 2025
840.00
864.00
807.00
819.00
819.00
-2.85%
917,000
1.43
Oct 15, 2025
751.00
865.00
735.00
843.00
843.00
+13.15%
2,511,500
4.16
Oct 14, 2025
690.00
765.00
686.00
745.00
745.00
+6.43%
838,200
1.42
Oct 10, 2025
732.00
735.00
698.00
700.00
700.00
-5.28%
345,900
0.59
Oct 09, 2025
758.00
773.00
737.00
739.00
739.00
-1.47%
407,000
0.70
Rows: