Microwave Chemical Co., Ltd. (JP:9227)
:9227
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
975.00
984.00
945.00
948.00
948.00
-2.47%
216,700
0.16
Apr 09, 2026
998.00
1,000.00
967.00
972.00
972.00
-2.61%
176,800
0.13
Apr 08, 2026
968.00
1,000.00
963.00
998.00
998.00
+7.54%
379,400
0.25
Apr 07, 2026
953.00
962.00
923.00
928.00
928.00
-2.11%
216,800
0.14
Apr 06, 2026
956.00
977.00
948.00
948.00
948.00
-0.84%
188,100
0.12
Apr 03, 2026
976.00
995.00
953.00
956.00
956.00
-1.95%
187,200
0.12
Apr 02, 2026
1,017.00
1,034.00
968.00
975.00
975.00
-4.41%
274,600
0.18
Apr 01, 2026
990.00
1,022.00
971.00
1,020.00
1,020.00
+7.37%
330,400
0.21
Mar 31, 2026
994.00
1,018.00
948.00
950.00
950.00
-1.04%
580,700
0.38
Mar 30, 2026
944.00
972.00
935.00
960.00
960.00
-1.84%
209,700
0.14
Mar 27, 2026
951.00
992.00
939.00
978.00
978.00
+0.62%
326,200
0.21
Mar 26, 2026
1,021.00
1,029.00
959.00
972.00
972.00
-4.42%
374,100
0.24
Mar 25, 2026
1,014.00
1,040.00
1,004.00
1,017.00
1,017.00
+1.80%
271,800
0.18
Mar 24, 2026
1,020.00
1,027.00
968.00
999.00
999.00
+2.15%
412,200
0.27
Mar 23, 2026
1,024.00
1,030.00
975.00
978.00
978.00
-8.94%
606,200
0.39
Mar 20, 2026
1,074.00
1,180.00
1,056.00
1,074.00
1,074.00
0.00%
0
0.00
Mar 19, 2026
1,145.00
1,180.00
1,056.00
1,074.00
1,074.00
-6.12%
1,672,800
1.10
Mar 18, 2026
1,039.00
1,144.00
1,039.00
1,144.00
1,144.00
+15.09%
1,122,900
0.75
Mar 17, 2026
1,021.00
1,039.00
990.00
994.00
994.00
-1.49%
257,900
0.17
Mar 16, 2026
1,060.00
1,075.00
1,002.00
1,009.00
1,009.00
+1.10%
474,800
0.32
Mar 13, 2026
1,020.00
1,025.00
990.00
998.00
998.00
-0.30%
203,100
0.14
Mar 12, 2026
1,010.00
1,023.00
992.00
1,001.00
1,001.00
-2.63%
232,200
0.16
Mar 11, 2026
1,050.00
1,062.00
1,023.00
1,028.00
1,028.00
-2.10%
278,600
0.19
Mar 10, 2026
999.00
1,059.00
996.00
1,050.00
1,050.00
+8.36%
386,900
0.26
Mar 09, 2026
962.00
1,000.00
930.00
969.00
969.00
-6.56%
499,600
0.34
Mar 06, 2026
1,024.00
1,067.00
1,018.00
1,037.00
1,037.00
+0.88%
302,700
0.20
Mar 05, 2026
1,020.00
1,068.00
1,011.00
1,028.00
1,028.00
+8.67%
577,000
0.39
Mar 04, 2026
998.00
1,019.00
935.00
946.00
946.00
-4.92%
689,600
0.47
Mar 03, 2026
1,061.00
1,065.00
995.00
995.00
995.00
-6.31%
336,100
0.23
Mar 02, 2026
1,044.00
1,078.00
1,034.00
1,062.00
1,062.00
-3.80%
282,500
0.19
Feb 27, 2026
1,077.00
1,108.00
1,068.00
1,104.00
1,104.00
+3.37%
372,700
0.26
Feb 26, 2026
1,073.00
1,102.00
1,051.00
1,068.00
1,068.00
-4.73%
518,800
0.36
Feb 25, 2026
1,011.00
1,133.00
1,010.00
1,121.00
1,121.00
+14.04%
1,458,500
1.01
Feb 24, 2026
1,000.00
1,060.00
970.00
983.00
983.00
-2.87%
548,500
0.38
Feb 23, 2026
1,012.00
1,126.00
991.00
1,012.00
1,012.00
0.00%
0
0.00
Feb 20, 2026
1,070.00
1,126.00
991.00
1,012.00
1,012.00
-7.66%
733,600
0.51
Feb 19, 2026
1,049.00
1,126.00
1,017.00
1,096.00
1,096.00
+4.78%
1,269,500
0.90
Feb 18, 2026
1,065.00
1,110.00
1,033.00
1,046.00
1,046.00
-1.78%
717,700
0.51
Feb 17, 2026
1,280.00
1,319.00
1,020.00
1,065.00
1,065.00
-17.06%
1,774,200
1.29
Feb 16, 2026
1,220.00
1,327.00
1,219.00
1,284.00
1,284.00
+6.73%
977,000
0.71
Feb 13, 2026
1,276.00
1,278.00
1,193.00
1,203.00
1,203.00
-8.86%
769,300
0.56
Feb 12, 2026
1,179.00
1,343.00
1,179.00
1,320.00
1,320.00
+6.62%
1,549,900
1.15
Feb 11, 2026
1,238.00
1,268.00
1,173.00
1,238.00
1,238.00
0.00%
0
0.00
Feb 10, 2026
1,180.00
1,268.00
1,173.00
1,238.00
1,238.00
+4.92%
968,100
0.72
Feb 09, 2026
1,270.00
1,298.00
1,176.00
1,180.00
1,180.00
-9.23%
1,105,300
0.83
Feb 06, 2026
1,200.00
1,337.00
1,150.00
1,300.00
1,300.00
+4.92%
2,057,200
1.59
Feb 05, 2026
1,350.00
1,380.00
1,210.00
1,239.00
1,239.00
-9.43%
2,160,900
1.71
Feb 04, 2026
1,352.00
1,425.00
1,227.00
1,368.00
1,368.00
+7.21%
4,126,700
3.44
Feb 03, 2026
1,160.00
1,350.00
1,135.00
1,276.00
1,276.00
+21.52%
6,377,700
5.78
Feb 02, 2026
1,140.00
1,180.00
1,042.00
1,050.00
1,050.00
+3.96%
2,925,200
2.75
Rows: