Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,140.00
1,180.00
1,042.00
1,050.00
1,050.00
+3.96%
2,925,200
2.75
Jan 30, 2026
949.00
1,027.00
932.00
1,010.00
1,010.00
+5.32%
865,000
0.82
Jan 29, 2026
977.00
982.00
931.00
959.00
959.00
-3.33%
653,200
0.62
Jan 28, 2026
1,046.00
1,046.00
991.00
992.00
992.00
-6.94%
576,400
0.55
Jan 27, 2026
1,090.00
1,115.00
1,062.00
1,066.00
1,066.00
-2.29%
356,300
0.34
Jan 26, 2026
1,137.00
1,167.00
1,090.00
1,091.00
1,091.00
-1.45%
754,600
0.72
Jan 23, 2026
1,090.00
1,153.00
1,052.00
1,107.00
1,107.00
+1.00%
1,063,300
1.02
Jan 22, 2026
1,238.00
1,258.00
1,080.00
1,096.00
1,096.00
-10.46%
1,342,000
1.30
Jan 21, 2026
1,176.00
1,270.00
1,171.00
1,224.00
1,224.00
-5.04%
1,132,000
1.11
Jan 20, 2026
1,420.00
1,558.00
1,233.00
1,289.00
1,289.00
-7.80%
3,446,100
3.52
Jan 19, 2026
1,350.00
1,439.00
1,290.00
1,398.00
1,398.00
+16.11%
5,652,400
6.29
Jan 16, 2026
1,435.00
1,534.00
1,120.00
1,204.00
1,204.00
-10.81%
6,939,500
8.64
Jan 15, 2026
1,230.00
1,620.00
1,211.00
1,350.00
1,350.00
+2.27%
13,267,700
20.98
Jan 14, 2026
1,128.00
1,320.00
1,124.00
1,320.00
1,320.00
+29.41%
6,944,100
12.97
Jan 13, 2026
1,019.00
1,020.00
970.00
1,020.00
1,020.00
+17.24%
2,482,000
4.95
Jan 12, 2026
870.00
905.00
768.00
870.00
870.00
0.00%
0
0.00
Jan 09, 2026
800.00
905.00
768.00
870.00
870.00
+13.73%
9,451,000
25.71
Jan 08, 2026
675.00
765.00
672.00
765.00
765.00
+15.04%
1,526,200
4.09
Jan 07, 2026
634.00
676.00
628.00
665.00
665.00
+6.57%
574,400
1.54
Jan 06, 2026
607.00
630.00
607.00
624.00
624.00
+2.80%
192,700
0.51
Jan 05, 2026
594.00
613.00
594.00
607.00
607.00
+3.23%
218,500
0.55
Jan 02, 2026
605.00
605.00
588.00
588.00
588.00
0.00%
0
0.00
Jan 01, 2026
605.00
605.00
588.00
588.00
588.00
0.00%
0
0.00
Dec 30, 2025
605.00
605.00
588.00
588.00
588.00
-4.08%
304,700
0.57
Dec 29, 2025
600.00
624.00
596.00
613.00
613.00
+2.17%
441,700
0.83
Dec 26, 2025
604.00
609.00
589.00
600.00
600.00
-1.64%
392,300
0.74
Dec 25, 2025
610.00
616.00
600.00
610.00
610.00
+1.16%
209,700
0.40
Dec 24, 2025
623.00
628.00
602.00
603.00
603.00
-3.05%
245,400
0.46
Dec 23, 2025
607.00
623.00
606.00
622.00
622.00
+2.30%
161,400
0.30
Dec 22, 2025
616.00
621.00
606.00
608.00
608.00
-1.30%
208,400
0.39
Dec 19, 2025
616.00
623.00
612.00
616.00
616.00
-0.81%
138,700
0.26
Dec 18, 2025
617.00
627.00
607.00
621.00
621.00
-0.16%
124,500
0.23
Dec 17, 2025
642.00
645.00
619.00
622.00
622.00
-3.86%
175,200
0.32
Dec 16, 2025
670.00
671.00
642.00
647.00
647.00
-4.15%
216,900
0.35
Dec 15, 2025
671.00
683.00
667.00
675.00
675.00
-0.30%
134,000
0.22
Dec 12, 2025
682.00
694.00
674.00
677.00
677.00
-1.60%
154,800
0.25
Dec 11, 2025
709.00
715.00
686.00
688.00
688.00
-2.69%
107,300
0.17
Dec 10, 2025
709.00
716.00
699.00
707.00
707.00
-0.28%
77,300
0.12
Dec 09, 2025
719.00
722.00
698.00
709.00
709.00
-0.56%
104,600
0.17
Dec 08, 2025
706.00
713.00
692.00
713.00
713.00
+2.44%
105,900
0.17
Dec 05, 2025
722.00
725.00
691.00
696.00
696.00
-4.66%
210,400
0.33
Dec 04, 2025
691.00
732.00
691.00
730.00
730.00
+4.58%
336,500
0.53
Dec 03, 2025
664.00
702.00
654.00
698.00
698.00
+4.65%
240,200
0.38
Dec 02, 2025
666.00
678.00
660.00
667.00
667.00
-0.74%
170,600
0.27
Dec 01, 2025
712.00
712.00
672.00
672.00
672.00
-5.62%
291,100
0.45
Nov 28, 2025
697.00
724.00
691.00
712.00
712.00
+2.01%
269,600
0.42
Nov 27, 2025
707.00
715.00
687.00
698.00
698.00
-1.69%
252,600
0.39
Nov 26, 2025
735.00
735.00
708.00
710.00
710.00
-3.66%
271,600
0.40
Nov 25, 2025
728.00
770.00
721.00
737.00
737.00
+3.37%
353,800
0.52
Nov 21, 2025
711.00
730.00
704.00
713.00
713.00
-1.25%
168,600
0.25
Rows: