Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
607.00
609.00
595.00
607.00
607.00
-0.65%
198,200
1.13
Aug 07, 2025
568.00
616.00
562.00
611.00
611.00
+7.95%
641,900
3.86
Aug 06, 2025
597.00
599.00
566.00
566.00
566.00
-8.27%
689,000
4.40
Aug 05, 2025
594.00
630.00
589.00
617.00
617.00
+4.40%
472,500
3.14
Aug 04, 2025
600.00
610.00
582.00
591.00
591.00
+3.68%
538,100
3.77
Aug 01, 2025
540.00
572.00
539.00
570.00
570.00
+4.97%
304,200
2.20
Jul 31, 2025
543.00
550.00
540.00
543.00
543.00
0.00%
60,000
0.43
Jul 30, 2025
530.00
552.00
530.00
543.00
543.00
+2.65%
169,100
1.20
Jul 29, 2025
539.00
542.00
529.00
529.00
529.00
-2.94%
130,700
0.94
Jul 28, 2025
546.00
551.00
540.00
545.00
545.00
+0.93%
96,600
0.70
Jul 25, 2025
527.00
541.00
527.00
540.00
540.00
+2.66%
95,900
0.70
Jul 24, 2025
539.00
549.00
525.00
526.00
526.00
-1.31%
306,700
2.28
Jul 23, 2025
506.00
533.00
506.00
533.00
533.00
+7.03%
416,300
3.23
Jul 22, 2025
504.00
519.00
498.00
498.00
498.00
-1.97%
130,600
1.02
Jul 18, 2025
520.00
522.00
507.00
508.00
508.00
-2.50%
73,200
0.57
Jul 17, 2025
517.00
530.00
515.00
521.00
521.00
+0.39%
61,800
0.48
Jul 16, 2025
510.00
520.00
507.00
519.00
519.00
+1.57%
43,100
0.33
Jul 15, 2025
531.00
531.00
511.00
511.00
511.00
-3.77%
86,400
0.67
Jul 14, 2025
528.00
536.00
522.00
531.00
531.00
+0.57%
48,700
0.37
Jul 11, 2025
530.00
536.00
528.00
528.00
528.00
0.00%
41,300
0.31
Jul 10, 2025
545.00
545.00
528.00
528.00
528.00
-1.49%
49,000
0.35
Jul 09, 2025
526.00
542.00
518.00
536.00
536.00
+2.88%
84,400
0.59
Jul 08, 2025
518.00
528.00
512.00
521.00
521.00
-0.76%
48,000
0.32
Jul 07, 2025
523.00
534.00
522.00
525.00
525.00
-0.19%
28,300
0.18
Jul 04, 2025
534.00
546.00
524.00
526.00
526.00
0.00%
117,300
0.75
Jul 03, 2025
524.00
535.00
522.00
526.00
526.00
-0.19%
77,200
0.50
Jul 02, 2025
541.00
543.00
527.00
527.00
527.00
-3.48%
116,100
0.74
Jul 01, 2025
575.00
575.00
541.00
546.00
546.00
-5.04%
155,500
0.99
Jun 30, 2025
575.00
586.00
568.00
575.00
575.00
+1.77%
97,000
0.62
Jun 27, 2025
577.00
578.00
563.00
565.00
565.00
-1.91%
77,500
0.49
Jun 26, 2025
565.00
578.00
565.00
576.00
576.00
+1.95%
71,600
0.45
Jun 25, 2025
572.00
577.00
552.00
565.00
565.00
-2.42%
194,600
1.23
Jun 24, 2025
567.00
586.00
567.00
579.00
579.00
+1.76%
116,900
0.74
Jun 23, 2025
573.00
577.00
563.00
569.00
569.00
-2.40%
108,100
0.69
Jun 20, 2025
593.00
598.00
569.00
583.00
583.00
-1.52%
199,600
1.29
Jun 19, 2025
625.00
642.00
591.00
592.00
592.00
-2.79%
397,900
2.65
Jun 18, 2025
585.00
621.00
585.00
609.00
609.00
+3.92%
308,200
2.10
Jun 17, 2025
597.00
601.00
580.00
586.00
586.00
-1.18%
215,700
1.46
Jun 16, 2025
551.00
593.00
551.00
593.00
593.00
+7.82%
297,900
2.07
Jun 13, 2025
581.00
581.00
547.00
550.00
550.00
-4.01%
214,700
1.51
Jun 12, 2025
556.00
574.00
554.00
573.00
573.00
+2.32%
99,800
0.70
Jun 11, 2025
574.00
577.00
553.00
560.00
560.00
+0.18%
168,100
1.19
Jun 10, 2025
531.00
573.00
523.00
559.00
559.00
+5.67%
412,800
3.01
Jun 09, 2025
511.00
530.00
505.00
529.00
529.00
+4.75%
136,900
1.01
Jun 06, 2025
510.00
529.00
505.00
505.00
505.00
-0.59%
168,100
1.25
Jun 05, 2025
496.00
508.00
496.00
508.00
508.00
+1.40%
72,900
0.54
Jun 04, 2025
495.00
504.00
494.00
501.00
501.00
+1.83%
73,300
0.54
Jun 03, 2025
498.00
498.00
486.00
492.00
492.00
-1.99%
79,500
0.58
Jun 02, 2025
519.00
522.00
497.00
502.00
502.00
-1.95%
178,500
1.32
May 30, 2025
486.00
520.00
485.00
512.00
512.00
+5.13%
308,300
2.33
Rows: