Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
670.00
672.00
633.00
649.00
649.00
-3.13%
288,400
1.08
Aug 28, 2025
671.00
675.00
654.00
670.00
670.00
-0.15%
240,700
0.90
Aug 27, 2025
699.00
700.00
671.00
671.00
671.00
-4.42%
362,700
1.37
Aug 26, 2025
710.00
716.00
699.00
702.00
702.00
-2.50%
304,800
1.17
Aug 25, 2025
758.00
770.00
710.00
720.00
720.00
+2.56%
655,400
2.61
Aug 22, 2025
727.00
756.00
686.00
702.00
702.00
-3.44%
1,905,900
8.52
Aug 21, 2025
636.00
727.00
628.00
727.00
727.00
+15.95%
842,800
3.99
Aug 20, 2025
670.00
671.00
626.00
627.00
627.00
-7.11%
488,900
2.38
Aug 19, 2025
685.00
685.00
663.00
675.00
675.00
-0.74%
307,500
1.51
Aug 18, 2025
677.00
701.00
669.00
680.00
680.00
+5.10%
736,000
3.82
Aug 15, 2025
628.00
660.00
618.00
647.00
647.00
+4.69%
512,800
2.77
Aug 14, 2025
612.00
625.00
603.00
618.00
618.00
+4.39%
283,700
1.56
Aug 13, 2025
612.00
616.00
590.00
592.00
592.00
-3.90%
301,300
1.68
Aug 12, 2025
610.00
642.00
607.00
616.00
616.00
+1.48%
640,500
3.74
Aug 08, 2025
607.00
609.00
595.00
607.00
607.00
-0.65%
198,200
1.13
Aug 07, 2025
568.00
616.00
562.00
611.00
611.00
+7.95%
641,900
3.86
Aug 06, 2025
597.00
599.00
566.00
566.00
566.00
-8.27%
689,000
4.40
Aug 05, 2025
594.00
630.00
589.00
617.00
617.00
+4.40%
472,500
3.14
Aug 04, 2025
600.00
610.00
582.00
591.00
591.00
+3.68%
538,100
3.77
Aug 01, 2025
540.00
572.00
539.00
570.00
570.00
+4.97%
304,200
2.20
Jul 31, 2025
543.00
550.00
540.00
543.00
543.00
0.00%
60,000
0.43
Jul 30, 2025
530.00
552.00
530.00
543.00
543.00
+2.65%
169,100
1.20
Jul 29, 2025
539.00
542.00
529.00
529.00
529.00
-2.94%
130,700
0.94
Jul 28, 2025
546.00
551.00
540.00
545.00
545.00
+0.93%
96,600
0.70
Jul 25, 2025
527.00
541.00
527.00
540.00
540.00
+2.66%
95,900
0.70
Jul 24, 2025
539.00
549.00
525.00
526.00
526.00
-1.31%
306,700
2.28
Jul 23, 2025
506.00
533.00
506.00
533.00
533.00
+7.03%
416,300
3.23
Jul 22, 2025
504.00
519.00
498.00
498.00
498.00
-1.97%
130,600
1.02
Jul 18, 2025
520.00
522.00
507.00
508.00
508.00
-2.50%
73,200
0.57
Jul 17, 2025
517.00
530.00
515.00
521.00
521.00
+0.39%
61,800
0.48
Jul 16, 2025
510.00
520.00
507.00
519.00
519.00
+1.57%
43,100
0.33
Jul 15, 2025
531.00
531.00
511.00
511.00
511.00
-3.77%
86,400
0.67
Jul 14, 2025
528.00
536.00
522.00
531.00
531.00
+0.57%
48,700
0.37
Jul 11, 2025
530.00
536.00
528.00
528.00
528.00
0.00%
41,300
0.31
Jul 10, 2025
545.00
545.00
528.00
528.00
528.00
-1.49%
49,000
0.35
Jul 09, 2025
526.00
542.00
518.00
536.00
536.00
+2.88%
84,400
0.59
Jul 08, 2025
518.00
528.00
512.00
521.00
521.00
-0.76%
48,000
0.32
Jul 07, 2025
523.00
534.00
522.00
525.00
525.00
-0.19%
28,300
0.18
Jul 04, 2025
534.00
546.00
524.00
526.00
526.00
0.00%
117,300
0.75
Jul 03, 2025
524.00
535.00
522.00
526.00
526.00
-0.19%
77,200
0.50
Jul 02, 2025
541.00
543.00
527.00
527.00
527.00
-3.48%
116,100
0.74
Jul 01, 2025
575.00
575.00
541.00
546.00
546.00
-5.04%
155,500
0.99
Jun 30, 2025
575.00
586.00
568.00
575.00
575.00
+1.77%
97,000
0.62
Jun 27, 2025
577.00
578.00
563.00
565.00
565.00
-1.91%
77,500
0.49
Jun 26, 2025
565.00
578.00
565.00
576.00
576.00
+1.95%
71,600
0.45
Jun 25, 2025
572.00
577.00
552.00
565.00
565.00
-2.42%
194,600
1.23
Jun 24, 2025
567.00
586.00
567.00
579.00
579.00
+1.76%
116,900
0.74
Jun 23, 2025
573.00
577.00
563.00
569.00
569.00
-2.40%
108,100
0.69
Jun 20, 2025
593.00
598.00
569.00
583.00
583.00
-1.52%
199,600
1.29
Jun 19, 2025
625.00
642.00
591.00
592.00
592.00
-2.79%
397,900
2.65
Rows: