Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
782.00
835.00
782.00
826.00
826.00
+6.99%
703,000
1.06
Oct 17, 2025
805.00
814.00
758.00
772.00
772.00
-5.74%
558,800
0.85
Oct 16, 2025
840.00
864.00
807.00
819.00
819.00
-2.85%
917,000
1.43
Oct 15, 2025
751.00
865.00
735.00
843.00
843.00
+13.15%
2,511,500
4.16
Oct 14, 2025
690.00
765.00
686.00
745.00
745.00
+6.43%
838,200
1.42
Oct 10, 2025
732.00
735.00
698.00
700.00
700.00
-5.28%
345,900
0.59
Oct 09, 2025
758.00
773.00
737.00
739.00
739.00
-1.47%
407,000
0.70
Oct 08, 2025
786.00
787.00
744.00
750.00
750.00
-2.72%
608,900
1.06
Oct 07, 2025
743.00
824.00
715.00
771.00
771.00
+5.18%
1,850,000
3.40
Oct 06, 2025
755.00
764.00
718.00
733.00
733.00
+3.82%
659,900
1.23
Oct 03, 2025
675.00
716.00
671.00
706.00
706.00
+4.28%
511,200
0.97
Oct 02, 2025
759.00
760.00
677.00
677.00
677.00
-10.80%
1,463,700
2.88
Oct 01, 2025
730.00
847.00
725.00
759.00
759.00
+5.42%
5,074,500
11.81
Sep 30, 2025
700.00
747.00
676.00
720.00
720.00
+11.28%
3,419,700
9.08
Sep 29, 2025
641.00
653.00
623.00
647.00
647.00
+0.47%
318,100
0.85
Sep 26, 2025
665.00
675.00
640.00
644.00
644.00
+3.04%
496,900
1.35
Sep 25, 2025
636.00
638.00
623.00
625.00
625.00
-2.04%
115,000
0.31
Sep 24, 2025
672.00
673.00
637.00
638.00
638.00
-4.63%
183,600
0.50
Sep 22, 2025
658.00
676.00
650.00
669.00
669.00
+3.24%
252,800
0.69
Sep 19, 2025
638.00
662.00
633.00
648.00
648.00
+1.57%
186,600
0.51
Sep 18, 2025
646.00
652.00
632.00
638.00
638.00
-1.85%
128,300
0.34
Sep 17, 2025
630.00
653.00
626.00
650.00
650.00
+3.17%
183,200
0.49
Sep 16, 2025
622.00
634.00
615.00
630.00
630.00
+1.45%
267,000
0.72
Sep 12, 2025
663.00
668.00
620.00
621.00
621.00
-7.31%
909,000
2.51
Sep 11, 2025
695.00
794.00
662.00
670.00
670.00
-3.46%
4,777,500
16.61
Sep 10, 2025
710.00
710.00
667.00
694.00
694.00
-2.39%
306,300
1.07
Sep 09, 2025
715.00
736.00
700.00
711.00
711.00
+0.99%
520,500
1.83
Sep 08, 2025
678.00
710.00
678.00
704.00
704.00
+6.02%
395,800
1.42
Sep 05, 2025
680.00
683.00
660.00
664.00
664.00
-0.90%
173,100
0.62
Sep 04, 2025
694.00
699.00
670.00
670.00
670.00
-0.59%
193,200
0.70
Sep 03, 2025
666.00
713.00
645.00
674.00
674.00
+0.90%
593,100
2.20
Sep 02, 2025
664.00
682.00
658.00
668.00
668.00
+1.98%
249,800
0.94
Sep 01, 2025
649.00
665.00
637.00
655.00
655.00
+0.92%
142,100
0.53
Aug 29, 2025
670.00
672.00
633.00
649.00
649.00
-3.13%
288,400
1.08
Aug 28, 2025
671.00
675.00
654.00
670.00
670.00
-0.15%
240,700
0.90
Aug 27, 2025
699.00
700.00
671.00
671.00
671.00
-4.42%
362,700
1.37
Aug 26, 2025
710.00
716.00
699.00
702.00
702.00
-2.50%
304,800
1.17
Aug 25, 2025
758.00
770.00
710.00
720.00
720.00
+2.56%
655,400
2.61
Aug 22, 2025
727.00
756.00
686.00
702.00
702.00
-3.44%
1,905,900
8.52
Aug 21, 2025
636.00
727.00
628.00
727.00
727.00
+15.95%
842,800
3.99
Aug 20, 2025
670.00
671.00
626.00
627.00
627.00
-7.11%
488,900
2.38
Aug 19, 2025
685.00
685.00
663.00
675.00
675.00
-0.74%
307,500
1.51
Aug 18, 2025
677.00
701.00
669.00
680.00
680.00
+5.10%
736,000
3.82
Aug 15, 2025
628.00
660.00
618.00
647.00
647.00
+4.69%
512,800
2.77
Aug 14, 2025
612.00
625.00
603.00
618.00
618.00
+4.39%
283,700
1.56
Aug 13, 2025
612.00
616.00
590.00
592.00
592.00
-3.90%
301,300
1.68
Aug 12, 2025
610.00
642.00
607.00
616.00
616.00
+1.48%
640,500
3.74
Aug 08, 2025
607.00
609.00
595.00
607.00
607.00
-0.65%
198,200
1.13
Aug 07, 2025
568.00
616.00
562.00
611.00
611.00
+7.95%
641,900
3.86
Aug 06, 2025
597.00
599.00
566.00
566.00
566.00
-8.27%
689,000
4.40
Rows: