Microwave Chemical Co., Ltd. (JP:9227)
:9227
Want to see JP:9227 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,103.00
1,103.00
1,025.00
1,031.00
1,031.00
-7.95%
805,900
1.34
May 28, 2026
1,149.00
1,268.00
1,087.00
1,120.00
1,120.00
-7.36%
1,982,000
3.46
May 27, 2026
1,179.00
1,415.00
1,133.00
1,209.00
1,209.00
+8.43%
9,484,400
22.12
May 26, 2026
1,143.00
1,169.00
1,030.00
1,115.00
1,115.00
+2.01%
3,431,700
8.97
May 25, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
+15.91%
88,200
0.22
May 22, 2026
943.00
943.00
943.00
943.00
943.00
+18.92%
63,400
0.15
May 21, 2026
776.00
806.00
767.00
793.00
793.00
+2.99%
225,200
0.55
May 20, 2026
800.00
801.00
750.00
770.00
770.00
-3.63%
284,600
0.68
May 19, 2026
828.00
857.00
797.00
799.00
799.00
-1.72%
305,200
0.71
May 18, 2026
833.00
840.00
797.00
813.00
813.00
-1.09%
231,200
0.53
May 15, 2026
836.00
855.00
809.00
822.00
822.00
+1.99%
356,600
0.77
May 14, 2026
845.00
854.00
791.00
806.00
806.00
-5.62%
590,800
1.26
May 13, 2026
842.00
876.00
840.00
854.00
854.00
-11.23%
485,500
1.03
May 12, 2026
982.00
1,007.00
960.00
962.00
962.00
-1.84%
198,900
0.40
May 11, 2026
1,012.00
1,015.00
980.00
980.00
980.00
-3.45%
226,800
0.46
May 08, 2026
1,003.00
1,019.00
987.00
1,015.00
1,015.00
+0.89%
170,900
0.34
May 07, 2026
1,042.00
1,047.00
1,004.00
1,006.00
1,006.00
-2.04%
183,500
0.35
May 06, 2026
1,025.00
1,044.00
1,018.00
1,027.00
1,027.00
0.00%
0
0.00
May 05, 2026
1,025.00
1,044.00
1,018.00
1,027.00
1,027.00
0.00%
0
0.00
May 04, 2026
1,025.00
1,044.00
1,018.00
1,027.00
1,027.00
0.00%
0
0.00
May 01, 2026
1,025.00
1,044.00
1,018.00
1,027.00
1,027.00
+0.29%
159,400
0.21
Apr 30, 2026
1,042.00
1,084.00
1,018.00
1,024.00
1,024.00
-1.54%
342,000
0.43
Apr 29, 2026
1,040.00
1,125.00
1,030.00
1,040.00
1,040.00
0.00%
0
0.00
Apr 28, 2026
1,094.00
1,125.00
1,030.00
1,040.00
1,040.00
+0.58%
350,400
0.43
Apr 27, 2026
1,070.00
1,072.00
1,030.00
1,034.00
1,034.00
-2.73%
216,200
0.27
Apr 24, 2026
1,100.00
1,121.00
1,062.00
1,063.00
1,063.00
-2.92%
250,100
0.31
Apr 23, 2026
1,163.00
1,165.00
1,082.00
1,095.00
1,095.00
-3.35%
363,200
0.44
Apr 22, 2026
1,138.00
1,180.00
1,125.00
1,133.00
1,133.00
-4.06%
515,300
0.62
Apr 21, 2026
1,300.00
1,315.00
1,166.00
1,181.00
1,181.00
-1.25%
1,492,800
1.80
Apr 20, 2026
1,108.00
1,244.00
1,098.00
1,196.00
1,196.00
+12.72%
2,568,000
3.19
Apr 17, 2026
1,033.00
1,064.00
1,019.00
1,061.00
1,061.00
+1.73%
297,900
0.35
Apr 16, 2026
1,040.00
1,078.00
1,028.00
1,043.00
1,043.00
+2.56%
326,300
0.35
Apr 15, 2026
1,022.00
1,048.00
995.00
1,017.00
1,017.00
+1.50%
288,300
0.28
Apr 14, 2026
1,023.00
1,034.00
988.00
1,002.00
1,002.00
+0.20%
324,800
0.26
Apr 13, 2026
945.00
1,000.00
939.00
1,000.00
1,000.00
+5.49%
240,800
0.18
Apr 10, 2026
975.00
984.00
945.00
948.00
948.00
-2.47%
216,700
0.16
Apr 09, 2026
998.00
1,000.00
967.00
972.00
972.00
-2.61%
176,800
0.13
Apr 08, 2026
968.00
1,000.00
963.00
998.00
998.00
+7.54%
379,400
0.25
Apr 07, 2026
953.00
962.00
923.00
928.00
928.00
-2.11%
216,800
0.14
Apr 06, 2026
956.00
977.00
948.00
948.00
948.00
-0.84%
188,100
0.12
Apr 03, 2026
976.00
995.00
953.00
956.00
956.00
-1.95%
187,200
0.12
Apr 02, 2026
1,017.00
1,034.00
968.00
975.00
975.00
-4.41%
274,600
0.18
Apr 01, 2026
990.00
1,022.00
971.00
1,020.00
1,020.00
+7.37%
330,400
0.21
Mar 31, 2026
994.00
1,018.00
948.00
950.00
950.00
-1.04%
580,700
0.38
Mar 30, 2026
944.00
972.00
935.00
960.00
960.00
-1.84%
209,700
0.14
Mar 27, 2026
951.00
992.00
939.00
978.00
978.00
+0.62%
326,200
0.21
Mar 26, 2026
1,021.00
1,029.00
959.00
972.00
972.00
-4.42%
374,100
0.24
Mar 25, 2026
1,014.00
1,040.00
1,004.00
1,017.00
1,017.00
+1.80%
271,800
0.18
Mar 24, 2026
1,020.00
1,027.00
968.00
999.00
999.00
+2.15%
412,200
0.27
Mar 23, 2026
1,024.00
1,030.00
975.00
978.00
978.00
-8.94%
606,200
0.39
Rows: