Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
666.00
678.00
660.00
667.00
667.00
-0.74%
170,600
0.27
Dec 01, 2025
712.00
712.00
672.00
672.00
672.00
-5.62%
291,100
0.45
Nov 28, 2025
697.00
724.00
691.00
712.00
712.00
+2.01%
269,600
0.42
Nov 27, 2025
707.00
715.00
687.00
698.00
698.00
-1.69%
252,600
0.39
Nov 26, 2025
735.00
735.00
708.00
710.00
710.00
-3.66%
271,600
0.40
Nov 25, 2025
728.00
770.00
721.00
737.00
737.00
+3.37%
353,800
0.52
Nov 21, 2025
711.00
730.00
704.00
713.00
713.00
-1.25%
168,600
0.25
Nov 20, 2025
757.00
775.00
722.00
722.00
722.00
-2.70%
230,000
0.33
Nov 19, 2025
736.00
754.00
721.00
742.00
742.00
+1.50%
193,700
0.28
Nov 18, 2025
766.00
766.00
726.00
731.00
731.00
-5.06%
184,900
0.26
Nov 17, 2025
743.00
812.00
743.00
770.00
770.00
+5.62%
706,700
1.02
Nov 14, 2025
702.00
756.00
702.00
729.00
729.00
-0.95%
349,900
0.50
Nov 13, 2025
750.00
752.00
727.00
736.00
736.00
-1.87%
247,100
0.35
Nov 12, 2025
734.00
753.00
730.00
750.00
750.00
+2.60%
152,300
0.22
Nov 11, 2025
754.00
757.00
728.00
731.00
731.00
-2.79%
183,600
0.26
Nov 10, 2025
725.00
753.00
723.00
752.00
752.00
+4.30%
197,600
0.28
Nov 07, 2025
702.00
722.00
702.00
721.00
721.00
+0.56%
149,300
0.21
Nov 06, 2025
733.00
734.00
714.00
717.00
717.00
-0.83%
150,600
0.21
Nov 05, 2025
726.00
726.00
695.00
723.00
723.00
-2.03%
320,200
0.44
Nov 04, 2025
734.00
743.00
708.00
738.00
738.00
-0.27%
222,500
0.31
Oct 31, 2025
716.00
753.00
716.00
740.00
740.00
+2.78%
368,900
0.51
Oct 30, 2025
740.00
748.00
720.00
720.00
720.00
-4.64%
419,400
0.59
Oct 29, 2025
788.00
804.00
741.00
755.00
755.00
-2.33%
536,900
0.76
Oct 28, 2025
787.00
820.00
766.00
773.00
773.00
-0.77%
588,500
0.84
Oct 27, 2025
774.00
800.00
766.00
779.00
779.00
+1.04%
253,400
0.36
Oct 24, 2025
797.00
803.00
761.00
771.00
771.00
-3.38%
376,700
0.54
Oct 23, 2025
818.00
821.00
775.00
798.00
798.00
-2.21%
518,700
0.74
Oct 22, 2025
832.00
854.00
797.00
816.00
816.00
-1.92%
821,700
1.20
Oct 21, 2025
840.00
840.00
792.00
832.00
832.00
+0.73%
719,900
1.07
Oct 20, 2025
782.00
835.00
782.00
826.00
826.00
+6.99%
703,000
1.06
Oct 17, 2025
805.00
814.00
758.00
772.00
772.00
-5.74%
558,800
0.85
Oct 16, 2025
840.00
864.00
807.00
819.00
819.00
-2.85%
917,000
1.43
Oct 15, 2025
751.00
865.00
735.00
843.00
843.00
+13.15%
2,511,500
4.16
Oct 14, 2025
690.00
765.00
686.00
745.00
745.00
+6.43%
838,200
1.42
Oct 10, 2025
732.00
735.00
698.00
700.00
700.00
-5.28%
345,900
0.59
Oct 09, 2025
758.00
773.00
737.00
739.00
739.00
-1.47%
407,000
0.70
Oct 08, 2025
786.00
787.00
744.00
750.00
750.00
-2.72%
608,900
1.06
Oct 07, 2025
743.00
824.00
715.00
771.00
771.00
+5.18%
1,850,000
3.40
Oct 06, 2025
755.00
764.00
718.00
733.00
733.00
+3.82%
659,900
1.23
Oct 03, 2025
675.00
716.00
671.00
706.00
706.00
+4.28%
511,200
0.97
Oct 02, 2025
759.00
760.00
677.00
677.00
677.00
-10.80%
1,463,700
2.88
Oct 01, 2025
730.00
847.00
725.00
759.00
759.00
+5.42%
5,074,500
11.81
Sep 30, 2025
700.00
747.00
676.00
720.00
720.00
+11.28%
3,419,700
9.08
Sep 29, 2025
641.00
653.00
623.00
647.00
647.00
+0.47%
318,100
0.85
Sep 26, 2025
665.00
675.00
640.00
644.00
644.00
+3.04%
496,900
1.35
Sep 25, 2025
636.00
638.00
623.00
625.00
625.00
-2.04%
115,000
0.31
Sep 24, 2025
672.00
673.00
637.00
638.00
638.00
-4.63%
183,600
0.50
Sep 22, 2025
658.00
676.00
650.00
669.00
669.00
+3.24%
252,800
0.69
Sep 19, 2025
638.00
662.00
633.00
648.00
648.00
+1.57%
186,600
0.51
Sep 18, 2025
646.00
652.00
632.00
638.00
638.00
-1.85%
128,300
0.34
Rows: