Education
About Us
Working with TipRanks
Follow Us
Microwave Chemical Co., Ltd. (JP:9227)
:9227
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
531.00
531.00
511.00
511.00
511.00
-3.77%
86,400
0.67
Jul 14, 2025
528.00
536.00
522.00
531.00
531.00
+0.57%
48,700
0.37
Jul 11, 2025
530.00
536.00
528.00
528.00
528.00
0.00%
41,300
0.31
Jul 10, 2025
545.00
545.00
528.00
528.00
528.00
-1.49%
49,000
0.35
Jul 09, 2025
526.00
542.00
518.00
536.00
536.00
+2.88%
84,400
0.59
Jul 08, 2025
518.00
528.00
512.00
521.00
521.00
-0.76%
48,000
0.32
Jul 07, 2025
523.00
534.00
522.00
525.00
525.00
-0.19%
28,300
0.18
Jul 04, 2025
534.00
546.00
524.00
526.00
526.00
0.00%
117,300
0.75
Jul 03, 2025
524.00
535.00
522.00
526.00
526.00
-0.19%
77,200
0.50
Jul 02, 2025
541.00
543.00
527.00
527.00
527.00
-3.48%
116,100
0.74
Jul 01, 2025
575.00
575.00
541.00
546.00
546.00
-5.04%
155,500
0.99
Jun 30, 2025
575.00
586.00
568.00
575.00
575.00
+1.77%
97,000
0.62
Jun 27, 2025
577.00
578.00
563.00
565.00
565.00
-1.91%
77,500
0.49
Jun 26, 2025
565.00
578.00
565.00
576.00
576.00
+1.95%
71,600
0.45
Jun 25, 2025
572.00
577.00
552.00
565.00
565.00
-2.42%
194,600
1.23
Jun 24, 2025
567.00
586.00
567.00
579.00
579.00
+1.76%
116,900
0.74
Jun 23, 2025
573.00
577.00
563.00
569.00
569.00
-2.40%
108,100
0.69
Jun 20, 2025
593.00
598.00
569.00
583.00
583.00
-1.52%
199,600
1.29
Jun 19, 2025
625.00
642.00
591.00
592.00
592.00
-2.79%
397,900
2.65
Jun 18, 2025
585.00
621.00
585.00
609.00
609.00
+3.92%
308,200
2.10
Jun 17, 2025
597.00
601.00
580.00
586.00
586.00
-1.18%
215,700
1.46
Jun 16, 2025
551.00
593.00
551.00
593.00
593.00
+7.82%
297,900
2.07
Jun 13, 2025
581.00
581.00
547.00
550.00
550.00
-4.01%
214,700
1.51
Jun 12, 2025
556.00
574.00
554.00
573.00
573.00
+2.32%
99,800
0.70
Jun 11, 2025
574.00
577.00
553.00
560.00
560.00
+0.18%
168,100
1.19
Jun 10, 2025
531.00
573.00
523.00
559.00
559.00
+5.67%
412,800
3.01
Jun 09, 2025
511.00
530.00
505.00
529.00
529.00
+4.75%
136,900
1.01
Jun 06, 2025
510.00
529.00
505.00
505.00
505.00
-0.59%
168,100
1.25
Jun 05, 2025
496.00
508.00
496.00
508.00
508.00
+1.40%
72,900
0.54
Jun 04, 2025
495.00
504.00
494.00
501.00
501.00
+1.83%
73,300
0.54
Jun 03, 2025
498.00
498.00
486.00
492.00
492.00
-1.99%
79,500
0.58
Jun 02, 2025
519.00
522.00
497.00
502.00
502.00
-1.95%
178,500
1.32
May 30, 2025
486.00
520.00
485.00
512.00
512.00
+5.13%
308,300
2.33
May 29, 2025
485.00
496.00
481.00
487.00
487.00
+2.10%
142,700
1.09
May 28, 2025
453.00
483.00
453.00
477.00
477.00
+6.00%
255,000
1.97
May 27, 2025
441.00
452.00
441.00
450.00
450.00
+2.04%
56,200
0.42
May 26, 2025
441.00
446.00
439.00
441.00
441.00
+1.15%
40,400
0.30
May 23, 2025
459.00
459.00
436.00
436.00
436.00
-5.01%
211,600
1.54
May 22, 2025
460.00
464.00
458.00
459.00
459.00
-1.29%
55,800
0.40
May 21, 2025
486.00
487.00
465.00
465.00
465.00
-4.32%
98,600
0.68
May 20, 2025
459.00
494.00
458.00
486.00
486.00
+6.11%
201,000
1.41
May 19, 2025
464.00
469.00
456.00
458.00
458.00
-1.29%
47,600
0.33
May 16, 2025
465.00
471.00
461.00
464.00
464.00
0.00%
39,400
0.27
May 15, 2025
475.00
478.00
464.00
464.00
464.00
0.00%
79,300
0.55
May 14, 2025
477.00
483.00
458.00
464.00
464.00
-2.52%
147,200
1.04
May 13, 2025
469.00
485.00
465.00
476.00
476.00
+2.59%
148,400
1.05
May 12, 2025
471.00
482.00
450.00
464.00
464.00
-8.12%
454,700
3.37
May 09, 2025
509.00
511.00
503.00
505.00
505.00
-0.79%
69,400
0.51
May 08, 2025
515.00
516.00
507.00
509.00
509.00
-1.36%
60,200
0.44
May 07, 2025
498.00
517.00
495.00
516.00
516.00
+5.31%
104,300
0.77
Rows: