Bridge Consulting Group, Inc. (JP:9225)
:9225
Want to see JP:9225 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
0.00%
0
0.00
May 05, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
0.00%
0
0.00
May 04, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
0.00%
0
0.00
May 01, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
+0.09%
300
0.36
Apr 30, 2026
1,100.00
1,109.00
1,097.00
1,097.00
1,097.00
-0.63%
1,100
1.34
Apr 29, 2026
1,104.00
1,134.00
1,093.00
1,104.00
1,104.00
0.00%
0
0.00
Apr 28, 2026
1,093.00
1,134.00
1,093.00
1,104.00
1,104.00
+1.01%
12,800
20.62
Apr 27, 2026
1,115.00
1,115.00
1,093.00
1,093.00
1,093.00
-3.79%
2,500
4.30
Apr 24, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
100
0.17
Apr 23, 2026
1,120.00
1,136.00
1,116.00
1,136.00
1,136.00
-2.57%
500
0.82
Apr 22, 2026
1,166.00
1,170.00
1,111.00
1,166.00
1,166.00
0.00%
0
0.00
Apr 21, 2026
1,113.00
1,170.00
1,111.00
1,166.00
1,166.00
+4.95%
2,800
4.73
Apr 20, 2026
1,111.00
1,111.00
1,111.00
1,111.00
1,111.00
+0.09%
100
0.17
Apr 17, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
100
0.17
Apr 16, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 15, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
300
0.47
Apr 14, 2026
1,105.00
1,110.00
1,105.00
1,110.00
1,110.00
+2.30%
300
0.47
Apr 13, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
0
0.00
Apr 10, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
0
0.00
Apr 09, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
-0.37%
100
0.15
Apr 08, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,089.00
+0.65%
100
0.15
Apr 07, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
+0.28%
300
0.43
Apr 06, 2026
1,080.00
1,080.00
1,079.00
1,079.00
1,079.00
-2.79%
300
0.39
Apr 03, 2026
1,110.00
1,120.00
1,080.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,120.00
1,080.00
1,110.00
1,110.00
+1.83%
500
0.50
Apr 01, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-0.91%
100
0.10
Mar 31, 2026
1,100.00
1,100.00
1,072.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 30, 2026
1,072.00
1,100.00
1,072.00
1,100.00
1,100.00
-0.18%
200
0.20
Mar 27, 2026
1,130.00
1,130.00
1,100.00
1,102.00
1,102.00
+0.18%
1,100
1.12
Mar 26, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-3.17%
400
0.39
Mar 25, 2026
1,155.00
1,155.00
1,136.00
1,136.00
1,136.00
+0.98%
300
0.27
Mar 24, 2026
1,095.00
1,125.00
1,092.00
1,125.00
1,125.00
-1.06%
1,100
0.98
Mar 23, 2026
1,095.00
1,125.00
1,095.00
1,125.00
1,125.00
-1.06%
500
0.44
Mar 20, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
0.00%
0
0.00
Mar 19, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
0.00%
0
0.00
Mar 18, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
+0.89%
600
0.50
Mar 17, 2026
1,125.00
1,127.00
1,125.00
1,127.00
1,127.00
+2.92%
200
0.17
Mar 16, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 13, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 12, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
-0.18%
100
0.08
Mar 11, 2026
1,097.00
1,157.00
1,091.00
1,097.00
1,097.00
0.00%
0
0.00
Mar 10, 2026
1,097.00
1,157.00
1,091.00
1,097.00
1,097.00
0.00%
0
0.00
Mar 09, 2026
1,113.00
1,157.00
1,091.00
1,097.00
1,097.00
-6.48%
700
0.52
Mar 06, 2026
1,173.00
1,173.00
1,173.00
1,173.00
1,173.00
0.00%
0
0.00
Mar 05, 2026
1,173.00
1,173.00
1,173.00
1,173.00
1,173.00
+2.62%
100
0.07
Mar 04, 2026
1,089.00
1,153.00
1,084.00
1,143.00
1,143.00
-3.05%
1,100
0.75
Mar 03, 2026
1,179.00
1,179.00
1,149.00
1,179.00
1,179.00
-2.08%
1,500
1.03
Mar 02, 2026
1,214.00
1,228.00
1,204.00
1,204.00
1,204.00
-1.95%
400
0.27
Feb 27, 2026
1,216.00
1,228.00
1,216.00
1,228.00
1,228.00
+3.11%
1,700
1.14
Feb 26, 2026
1,210.00
1,220.00
1,191.00
1,191.00
1,191.00
-0.75%
5,800
4.08
Rows: