Education
About Us
Working with TipRanks
Follow Us
Bridge Consulting Group, Inc. (JP:9225)
:9225
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,110.00
1,110.00
1,093.00
1,093.00
1,093.00
+0.74%
200
0.12
Jan 29, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
+0.74%
100
0.06
Jan 28, 2026
1,077.00
1,132.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Jan 27, 2026
1,132.00
1,132.00
1,077.00
1,077.00
1,077.00
-2.27%
1,600
0.95
Jan 26, 2026
1,114.00
1,114.00
1,084.00
1,102.00
1,102.00
+1.10%
700
0.41
Jan 23, 2026
1,090.00
1,100.00
1,090.00
1,090.00
1,090.00
0.00%
1,700
1.02
Jan 22, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
+0.74%
100
0.06
Jan 21, 2026
1,091.00
1,091.00
1,082.00
1,082.00
1,082.00
-1.73%
300
0.17
Jan 20, 2026
1,098.00
1,128.00
1,098.00
1,101.00
1,101.00
-2.39%
700
0.39
Jan 19, 2026
1,120.00
1,130.00
1,120.00
1,128.00
1,128.00
+1.35%
500
0.27
Jan 16, 2026
1,123.00
1,123.00
1,108.00
1,113.00
1,113.00
-2.28%
1,700
0.92
Jan 15, 2026
1,135.00
1,139.00
1,135.00
1,139.00
1,139.00
+1.52%
300
0.16
Jan 14, 2026
1,134.00
1,134.00
1,117.00
1,122.00
1,122.00
-1.06%
800
0.43
Jan 13, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
+0.71%
100
0.05
Jan 12, 2026
1,126.00
1,134.00
1,080.00
1,126.00
1,126.00
0.00%
0
0.00
Jan 09, 2026
1,092.00
1,134.00
1,080.00
1,126.00
1,126.00
+1.17%
1,500
0.77
Jan 08, 2026
1,125.00
1,150.00
1,093.00
1,113.00
1,113.00
-1.68%
1,800
0.93
Jan 07, 2026
1,095.00
1,171.00
1,065.00
1,132.00
1,132.00
+5.30%
5,100
2.73
Jan 06, 2026
1,078.00
1,089.00
1,050.00
1,075.00
1,075.00
-0.56%
6,000
3.33
Jan 05, 2026
1,083.00
1,121.00
1,058.00
1,081.00
1,081.00
-2.88%
8,600
5.15
Jan 02, 2026
1,077.00
1,121.00
1,068.00
1,113.00
1,113.00
0.00%
0
0.00
Jan 01, 2026
1,077.00
1,121.00
1,068.00
1,113.00
1,113.00
0.00%
0
0.00
Dec 31, 2025
1,077.00
1,121.00
1,068.00
1,113.00
1,113.00
0.00%
0
0.00
Dec 30, 2025
1,077.00
1,121.00
1,068.00
1,113.00
1,113.00
+0.54%
700
0.40
Dec 29, 2025
1,106.00
1,108.00
1,099.00
1,107.00
1,107.00
+4.14%
3,400
1.94
Dec 26, 2025
1,081.00
1,098.00
1,031.00
1,063.00
1,063.00
-1.85%
4,900
2.78
Dec 25, 2025
1,118.00
1,126.00
1,053.00
1,083.00
1,083.00
-1.72%
2,600
1.45
Dec 24, 2025
1,116.00
1,116.00
1,102.00
1,102.00
1,102.00
-1.43%
1,700
0.96
Dec 23, 2025
1,129.00
1,140.00
1,115.00
1,118.00
1,118.00
-1.93%
2,100
1.19
Dec 22, 2025
1,138.00
1,160.00
1,124.00
1,140.00
1,140.00
-2.40%
1,200
0.68
Dec 19, 2025
1,138.00
1,168.00
1,138.00
1,168.00
1,168.00
+1.21%
200
0.11
Dec 18, 2025
1,152.00
1,154.00
1,152.00
1,154.00
1,154.00
+0.87%
1,300
0.70
Dec 17, 2025
1,154.00
1,154.00
1,142.00
1,144.00
1,144.00
-0.52%
1,700
0.91
Dec 16, 2025
1,122.00
1,151.00
1,122.00
1,150.00
1,150.00
+2.86%
1,200
0.63
Dec 15, 2025
1,164.00
1,164.00
1,118.00
1,118.00
1,118.00
-3.95%
1,400
0.73
Dec 12, 2025
1,152.00
1,164.00
1,145.00
1,164.00
1,164.00
+1.48%
2,000
1.03
Dec 11, 2025
1,141.00
1,157.00
1,140.00
1,147.00
1,147.00
+0.61%
800
0.39
Dec 10, 2025
1,178.00
1,180.00
1,140.00
1,140.00
1,140.00
-3.23%
1,900
0.92
Dec 09, 2025
1,155.00
1,200.00
1,150.00
1,178.00
1,178.00
+1.03%
4,100
1.99
Dec 08, 2025
1,180.00
1,210.00
1,112.00
1,166.00
1,166.00
-1.19%
3,900
1.88
Dec 05, 2025
1,191.00
1,195.00
1,180.00
1,180.00
1,180.00
-0.92%
700
0.34
Dec 04, 2025
1,181.00
1,220.00
1,181.00
1,191.00
1,191.00
+0.85%
1,700
0.83
Dec 03, 2025
1,265.00
1,265.00
1,170.00
1,181.00
1,181.00
-4.37%
3,300
1.63
Dec 02, 2025
1,225.00
1,235.00
1,225.00
1,235.00
1,235.00
+2.24%
900
0.44
Dec 01, 2025
1,208.00
1,208.00
1,208.00
1,208.00
1,208.00
+0.33%
1,200
0.59
Nov 28, 2025
1,202.00
1,205.00
1,202.00
1,204.00
1,204.00
-0.50%
400
0.20
Nov 27, 2025
1,260.00
1,260.00
1,210.00
1,210.00
1,210.00
-3.74%
1,500
0.73
Nov 26, 2025
1,257.00
1,257.00
1,257.00
1,257.00
1,257.00
+2.03%
100
0.05
Nov 25, 2025
1,257.00
1,257.00
1,231.00
1,232.00
1,232.00
-2.22%
2,500
1.21
Nov 21, 2025
1,178.00
1,260.00
1,178.00
1,260.00
1,260.00
+6.96%
1,900
0.93
Rows: