tiprankstipranks
Bridge Consulting Group, Inc. (JP:9225)
:9225
Japanese Market
9225
Bridge Consulting Group, Inc.
RESEARCH TOOLSreports

Bridge Consulting Group, Inc. (9225) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
-0.37%
100
0.15
Apr 08, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,089.00
+0.65%
100
0.15
Apr 07, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
+0.28%
300
0.43
Apr 06, 2026
1,080.00
1,080.00
1,079.00
1,079.00
1,079.00
-2.79%
300
0.39
Apr 03, 2026
1,110.00
1,120.00
1,080.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,120.00
1,080.00
1,110.00
1,110.00
+1.83%
500
0.50
Apr 01, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-0.91%
100
0.10
Mar 31, 2026
1,100.00
1,100.00
1,072.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 30, 2026
1,072.00
1,100.00
1,072.00
1,100.00
1,100.00
-0.18%
200
0.20
Mar 27, 2026
1,130.00
1,130.00
1,100.00
1,102.00
1,102.00
+0.18%
1,100
1.12
Mar 26, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-3.17%
400
0.39
Mar 25, 2026
1,155.00
1,155.00
1,136.00
1,136.00
1,136.00
+0.98%
300
0.27
Mar 24, 2026
1,095.00
1,125.00
1,092.00
1,125.00
1,125.00
-1.06%
1,100
0.98
Mar 23, 2026
1,095.00
1,125.00
1,095.00
1,125.00
1,125.00
-1.06%
500
0.44
Mar 20, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
0.00%
0
0.00
Mar 19, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
0.00%
0
0.00
Mar 18, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
+0.89%
600
0.50
Mar 17, 2026
1,125.00
1,127.00
1,125.00
1,127.00
1,127.00
+2.92%
200
0.17
Mar 16, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 13, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 12, 2026
1,095.00
1,095.00
1,095.00
1,095.00
1,095.00
-0.18%
100
0.08
Mar 11, 2026
1,097.00
1,157.00
1,091.00
1,097.00
1,097.00
0.00%
0
0.00
Mar 10, 2026
1,097.00
1,157.00
1,091.00
1,097.00
1,097.00
0.00%
0
0.00
Mar 09, 2026
1,113.00
1,157.00
1,091.00
1,097.00
1,097.00
-6.48%
700
0.52
Mar 06, 2026
1,173.00
1,173.00
1,173.00
1,173.00
1,173.00
0.00%
0
0.00
Mar 05, 2026
1,173.00
1,173.00
1,173.00
1,173.00
1,173.00
+2.62%
100
0.07
Mar 04, 2026
1,089.00
1,153.00
1,084.00
1,143.00
1,143.00
-3.05%
1,100
0.75
Mar 03, 2026
1,179.00
1,179.00
1,149.00
1,179.00
1,179.00
-2.08%
1,500
1.03
Mar 02, 2026
1,214.00
1,228.00
1,204.00
1,204.00
1,204.00
-1.95%
400
0.27
Feb 27, 2026
1,216.00
1,228.00
1,216.00
1,228.00
1,228.00
+3.11%
1,700
1.14
Feb 26, 2026
1,210.00
1,220.00
1,191.00
1,191.00
1,191.00
-0.75%
5,800
4.08
Feb 25, 2026
1,172.00
1,200.00
1,172.00
1,200.00
1,200.00
+1.61%
300
0.21
Feb 24, 2026
1,185.00
1,219.00
1,165.00
1,181.00
1,181.00
+1.64%
3,200
2.29
Feb 23, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
0.00%
0
0.00
Feb 20, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
-1.02%
100
0.07
Feb 19, 2026
1,102.00
1,174.00
1,102.00
1,174.00
1,174.00
+6.53%
2,300
1.61
Feb 18, 2026
1,106.00
1,117.00
1,102.00
1,102.00
1,102.00
+1.10%
600
0.42
Feb 17, 2026
1,088.00
1,090.00
1,085.00
1,090.00
1,090.00
+0.09%
1,300
0.92
Feb 16, 2026
1,095.00
1,116.00
1,086.00
1,089.00
1,089.00
-0.55%
2,100
1.44
Feb 13, 2026
1,090.00
1,106.00
1,085.00
1,095.00
1,095.00
-0.45%
2,300
1.58
Feb 12, 2026
1,093.00
1,100.00
1,093.00
1,100.00
1,100.00
+0.73%
400
0.27
Feb 11, 2026
1,092.00
1,120.00
1,092.00
1,092.00
1,092.00
0.00%
0
0.00
Feb 10, 2026
1,120.00
1,120.00
1,092.00
1,092.00
1,092.00
-2.50%
200
0.13
Feb 09, 2026
1,081.00
1,121.00
1,081.00
1,120.00
1,120.00
+3.51%
700
0.46
Feb 06, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
-2.08%
100
0.07
Feb 05, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
0.00%
0
0.00
Feb 04, 2026
1,085.00
1,105.00
1,085.00
1,105.00
1,105.00
+1.66%
600
0.37
Feb 03, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
-0.55%
100
0.06
Feb 02, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
0.00%
600
0.36
Jan 30, 2026
1,110.00
1,110.00
1,093.00
1,093.00
1,093.00
+0.74%
200
0.12
Rows:
50