Education
About Us
Working with TipRanks
Follow Us
Bridge Consulting Group, Inc. (JP:9225)
:9225
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,118.00
1,126.00
1,053.00
1,083.00
1,083.00
-1.72%
2,600
1.45
Dec 24, 2025
1,116.00
1,116.00
1,102.00
1,102.00
1,102.00
-1.43%
1,700
0.96
Dec 23, 2025
1,129.00
1,140.00
1,115.00
1,118.00
1,118.00
-1.93%
2,100
1.19
Dec 22, 2025
1,138.00
1,160.00
1,124.00
1,140.00
1,140.00
-2.40%
1,200
0.68
Dec 19, 2025
1,138.00
1,168.00
1,138.00
1,168.00
1,168.00
+1.21%
200
0.11
Dec 18, 2025
1,152.00
1,154.00
1,152.00
1,154.00
1,154.00
+0.87%
1,300
0.70
Dec 17, 2025
1,154.00
1,154.00
1,142.00
1,144.00
1,144.00
-0.52%
1,700
0.91
Dec 16, 2025
1,122.00
1,151.00
1,122.00
1,150.00
1,150.00
+2.86%
1,200
0.63
Dec 15, 2025
1,164.00
1,164.00
1,118.00
1,118.00
1,118.00
-3.95%
1,400
0.73
Dec 12, 2025
1,152.00
1,164.00
1,145.00
1,164.00
1,164.00
+1.48%
2,000
1.03
Dec 11, 2025
1,141.00
1,157.00
1,140.00
1,147.00
1,147.00
+0.61%
800
0.39
Dec 10, 2025
1,178.00
1,180.00
1,140.00
1,140.00
1,140.00
-3.23%
1,900
0.92
Dec 09, 2025
1,155.00
1,200.00
1,150.00
1,178.00
1,178.00
+1.03%
4,100
1.99
Dec 08, 2025
1,180.00
1,210.00
1,112.00
1,166.00
1,166.00
-1.19%
3,900
1.88
Dec 05, 2025
1,191.00
1,195.00
1,180.00
1,180.00
1,180.00
-0.92%
700
0.34
Dec 04, 2025
1,181.00
1,220.00
1,181.00
1,191.00
1,191.00
+0.85%
1,700
0.83
Dec 03, 2025
1,265.00
1,265.00
1,170.00
1,181.00
1,181.00
-4.37%
3,300
1.63
Dec 02, 2025
1,225.00
1,235.00
1,225.00
1,235.00
1,235.00
+2.24%
900
0.44
Dec 01, 2025
1,208.00
1,208.00
1,208.00
1,208.00
1,208.00
+0.33%
1,200
0.59
Nov 28, 2025
1,202.00
1,205.00
1,202.00
1,204.00
1,204.00
-0.50%
400
0.20
Nov 27, 2025
1,260.00
1,260.00
1,210.00
1,210.00
1,210.00
-3.74%
1,500
0.73
Nov 26, 2025
1,257.00
1,257.00
1,257.00
1,257.00
1,257.00
+2.03%
100
0.05
Nov 25, 2025
1,257.00
1,257.00
1,231.00
1,232.00
1,232.00
-2.22%
2,500
1.21
Nov 21, 2025
1,178.00
1,260.00
1,178.00
1,260.00
1,260.00
+6.96%
1,900
0.93
Nov 20, 2025
1,183.00
1,183.00
1,175.00
1,178.00
1,178.00
-0.42%
800
0.39
Nov 19, 2025
1,190.00
1,190.00
1,183.00
1,183.00
1,183.00
-0.59%
300
0.14
Nov 18, 2025
1,200.00
1,200.00
1,190.00
1,190.00
1,190.00
-0.75%
4,800
2.30
Nov 17, 2025
1,200.00
1,200.00
1,199.00
1,199.00
1,199.00
-4.84%
2,100
1.02
Nov 14, 2025
1,275.00
1,276.00
1,260.00
1,260.00
1,260.00
-1.18%
2,000
0.97
Nov 13, 2025
1,294.00
1,294.00
1,275.00
1,275.00
1,275.00
-1.47%
1,800
0.85
Nov 12, 2025
1,273.00
1,295.00
1,265.00
1,294.00
1,294.00
+1.49%
700
0.32
Nov 11, 2025
1,274.00
1,276.00
1,274.00
1,275.00
1,275.00
+2.49%
500
0.22
Nov 10, 2025
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
0.00%
200
0.09
Nov 07, 2025
1,320.00
1,334.00
1,221.00
1,244.00
1,244.00
-5.47%
5,700
2.59
Nov 06, 2025
1,339.00
1,360.00
1,316.00
1,316.00
1,316.00
+0.08%
2,800
1.29
Nov 05, 2025
1,315.00
1,315.00
1,313.00
1,315.00
1,315.00
-1.79%
500
0.23
Nov 04, 2025
1,281.00
1,339.00
1,278.00
1,339.00
1,339.00
+4.53%
2,100
0.97
Oct 31, 2025
1,281.00
1,281.00
1,279.00
1,281.00
1,281.00
0.00%
1,100
0.49
Oct 30, 2025
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
0.00%
100
0.04
Oct 29, 2025
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
-0.70%
200
0.09
Oct 28, 2025
1,287.00
1,290.00
1,280.00
1,290.00
1,290.00
+2.63%
1,500
0.65
Oct 27, 2025
1,268.00
1,268.00
1,253.00
1,257.00
1,257.00
-0.87%
700
0.30
Oct 24, 2025
1,275.00
1,275.00
1,268.00
1,268.00
1,268.00
-0.55%
700
0.30
Oct 23, 2025
1,237.00
1,275.00
1,230.00
1,275.00
1,275.00
+2.99%
700
0.30
Oct 22, 2025
1,240.00
1,240.00
1,226.00
1,238.00
1,238.00
-0.16%
5,600
2.45
Oct 21, 2025
1,239.00
1,250.00
1,229.00
1,240.00
1,240.00
+0.16%
3,800
1.70
Oct 20, 2025
1,310.00
1,310.00
1,238.00
1,238.00
1,238.00
-3.28%
2,200
0.98
Oct 17, 2025
1,300.00
1,300.00
1,280.00
1,280.00
1,280.00
-1.46%
2,000
0.88
Oct 16, 2025
1,303.00
1,305.00
1,299.00
1,299.00
1,299.00
-0.23%
1,900
0.84
Oct 15, 2025
1,306.00
1,306.00
1,300.00
1,302.00
1,302.00
-0.31%
300
0.13
Rows: