tiprankstipranks
Bridge Consulting Group, Inc. (JP:9225)
:9225
Japanese Market
9225
Bridge Consulting Group, Inc.
RESEARCH TOOLSreports
Want to see JP:9225 full AI Analyst Report?

Bridge Consulting Group, Inc. (9225) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
980.00
998.00
979.00
998.00
998.00
+0.60%
2,500
2.85
May 28, 2026
999.00
999.00
980.00
992.00
992.00
-0.60%
3,100
3.71
May 27, 2026
999.00
999.00
985.00
998.00
998.00
-0.10%
2,200
2.66
May 26, 2026
987.00
999.00
987.00
999.00
999.00
+0.81%
800
0.88
May 25, 2026
997.00
1,000.00
991.00
991.00
991.00
-0.70%
1,800
2.04
May 22, 2026
996.00
998.00
990.00
998.00
998.00
-0.60%
500
0.54
May 21, 2026
1,007.00
1,007.00
992.00
1,004.00
1,004.00
+0.50%
1,000
1.10
May 20, 2026
1,007.00
1,007.00
991.00
999.00
999.00
-0.89%
500
0.55
May 19, 2026
1,012.00
1,012.00
1,000.00
1,008.00
1,008.00
+1.10%
1,000
1.08
May 18, 2026
991.00
1,039.00
991.00
997.00
997.00
-7.77%
6,200
7.43
May 15, 2026
1,097.00
1,097.00
1,081.00
1,081.00
1,081.00
-0.92%
3,200
3.98
May 14, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
-1.18%
100
0.12
May 13, 2026
1,104.00
1,104.00
1,104.00
1,104.00
1,104.00
+1.56%
200
0.23
May 12, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
0.00%
200
0.23
May 11, 2026
1,090.00
1,100.00
1,087.00
1,087.00
1,087.00
-1.18%
700
0.81
May 08, 2026
1,088.00
1,100.00
1,088.00
1,100.00
1,100.00
+1.10%
200
0.23
May 07, 2026
1,098.00
1,113.00
1,088.00
1,088.00
1,088.00
-0.91%
3,400
4.15
May 06, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
0.00%
0
0.00
May 05, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
0.00%
0
0.00
May 04, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
0.00%
0
0.00
May 01, 2026
1,097.00
1,098.00
1,097.00
1,098.00
1,098.00
+0.09%
300
0.36
Apr 30, 2026
1,100.00
1,109.00
1,097.00
1,097.00
1,097.00
-0.63%
1,100
1.34
Apr 29, 2026
1,104.00
1,134.00
1,093.00
1,104.00
1,104.00
0.00%
0
0.00
Apr 28, 2026
1,093.00
1,134.00
1,093.00
1,104.00
1,104.00
+1.01%
12,800
20.62
Apr 27, 2026
1,115.00
1,115.00
1,093.00
1,093.00
1,093.00
-3.79%
2,500
4.30
Apr 24, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
0.00%
100
0.17
Apr 23, 2026
1,120.00
1,136.00
1,116.00
1,136.00
1,136.00
-2.57%
500
0.82
Apr 22, 2026
1,166.00
1,170.00
1,111.00
1,166.00
1,166.00
0.00%
0
0.00
Apr 21, 2026
1,113.00
1,170.00
1,111.00
1,166.00
1,166.00
+4.95%
2,800
4.73
Apr 20, 2026
1,111.00
1,111.00
1,111.00
1,111.00
1,111.00
+0.09%
100
0.17
Apr 17, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
100
0.17
Apr 16, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 15, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
300
0.47
Apr 14, 2026
1,105.00
1,110.00
1,105.00
1,110.00
1,110.00
+2.30%
300
0.47
Apr 13, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
0
0.00
Apr 10, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
0
0.00
Apr 09, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
-0.37%
100
0.15
Apr 08, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,089.00
+0.65%
100
0.15
Apr 07, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
+0.28%
300
0.43
Apr 06, 2026
1,080.00
1,080.00
1,079.00
1,079.00
1,079.00
-2.79%
300
0.39
Apr 03, 2026
1,110.00
1,120.00
1,080.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 02, 2026
1,120.00
1,120.00
1,080.00
1,110.00
1,110.00
+1.83%
500
0.50
Apr 01, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-0.91%
100
0.10
Mar 31, 2026
1,100.00
1,100.00
1,072.00
1,100.00
1,100.00
0.00%
0
0.00
Mar 30, 2026
1,072.00
1,100.00
1,072.00
1,100.00
1,100.00
-0.18%
200
0.20
Mar 27, 2026
1,130.00
1,130.00
1,100.00
1,102.00
1,102.00
+0.18%
1,100
1.12
Mar 26, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-3.17%
400
0.39
Mar 25, 2026
1,155.00
1,155.00
1,136.00
1,136.00
1,136.00
+0.98%
300
0.27
Mar 24, 2026
1,095.00
1,125.00
1,092.00
1,125.00
1,125.00
-1.06%
1,100
0.98
Mar 23, 2026
1,095.00
1,125.00
1,095.00
1,125.00
1,125.00
-1.06%
500
0.44
Rows:
50