Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
609.00
615.00
606.00
609.00
609.00
-0.81%
6,500
0.77
Jul 10, 2025
606.00
614.00
604.00
614.00
614.00
+1.49%
3,900
0.46
Jul 09, 2025
608.00
608.00
602.00
605.00
605.00
+0.67%
4,800
0.51
Jul 08, 2025
596.00
609.00
596.00
601.00
601.00
+0.84%
9,600
0.97
Jul 07, 2025
601.00
606.00
595.00
596.00
596.00
-1.65%
7,400
0.72
Jul 04, 2025
603.00
615.00
603.00
606.00
606.00
+0.50%
5,400
0.51
Jul 03, 2025
600.00
610.00
600.00
603.00
603.00
+0.50%
3,300
0.31
Jul 02, 2025
598.00
613.00
598.00
600.00
600.00
-0.17%
11,500
1.08
Jul 01, 2025
608.00
608.00
600.00
601.00
601.00
-1.15%
8,300
0.78
Jun 30, 2025
618.00
618.00
608.00
608.00
608.00
-0.49%
4,000
0.36
Jun 27, 2025
614.00
618.00
610.00
611.00
611.00
-0.33%
6,200
0.56
Jun 26, 2025
615.00
615.00
606.00
613.00
613.00
-0.33%
6,600
0.59
Jun 25, 2025
604.00
615.00
604.00
615.00
615.00
+0.65%
7,600
0.68
Jun 24, 2025
610.00
611.00
606.00
611.00
611.00
+1.16%
5,800
0.48
Jun 23, 2025
615.00
615.00
604.00
604.00
604.00
-1.79%
12,400
0.98
Jun 20, 2025
610.00
619.00
610.00
615.00
615.00
0.00%
2,100
0.16
Jun 19, 2025
604.00
620.00
604.00
615.00
615.00
+1.99%
6,500
0.49
Jun 18, 2025
603.00
610.00
603.00
603.00
603.00
-0.17%
2,900
0.16
Jun 17, 2025
602.00
611.00
602.00
604.00
604.00
-0.33%
4,900
0.27
Jun 16, 2025
616.00
616.00
599.00
606.00
606.00
-1.46%
12,600
0.66
Jun 13, 2025
619.00
619.00
605.00
615.00
615.00
+0.49%
7,700
0.40
Jun 12, 2025
604.00
617.00
604.00
612.00
612.00
+0.33%
6,900
0.35
Jun 11, 2025
617.00
617.00
606.00
610.00
610.00
-1.61%
2,500
0.13
Jun 10, 2025
622.00
622.00
605.00
620.00
620.00
-0.32%
10,000
0.51
Jun 09, 2025
629.00
630.00
610.00
622.00
622.00
-1.11%
17,100
0.88
Jun 06, 2025
636.00
641.00
625.00
629.00
629.00
-0.47%
16,300
0.84
Jun 05, 2025
618.00
639.00
618.00
632.00
632.00
+0.80%
18,700
0.97
Jun 04, 2025
613.00
630.00
610.00
627.00
627.00
+2.62%
26,300
1.39
Jun 03, 2025
600.00
613.00
599.00
611.00
611.00
+1.83%
14,300
0.74
Jun 02, 2025
596.00
606.00
596.00
600.00
600.00
+0.33%
8,700
0.45
May 30, 2025
598.00
600.00
594.00
598.00
598.00
+0.17%
4,300
0.22
May 29, 2025
595.00
600.00
591.00
597.00
597.00
-0.50%
25,100
1.29
May 28, 2025
595.00
600.00
595.00
600.00
600.00
+0.67%
9,000
0.46
May 27, 2025
595.00
596.00
593.00
596.00
596.00
+0.17%
3,100
0.16
May 26, 2025
598.00
598.00
595.00
595.00
595.00
-0.17%
3,100
0.16
May 23, 2025
594.00
596.00
593.00
596.00
596.00
+0.51%
2,600
0.13
May 22, 2025
595.00
596.00
592.00
593.00
593.00
-0.50%
4,800
0.23
May 21, 2025
593.00
596.00
593.00
596.00
596.00
+0.51%
1,900
0.09
May 20, 2025
596.00
596.00
593.00
593.00
593.00
-0.34%
8,900
0.42
May 19, 2025
589.00
595.00
589.00
595.00
595.00
0.00%
9,000
0.43
May 16, 2025
586.00
596.00
586.00
595.00
595.00
+1.02%
8,800
0.42
May 15, 2025
579.00
599.00
579.00
589.00
589.00
+0.34%
13,700
0.65
May 14, 2025
584.00
590.00
579.00
587.00
587.00
+0.86%
12,500
0.60
May 13, 2025
586.00
586.00
579.00
582.00
582.00
+0.52%
2,600
0.12
May 12, 2025
577.00
579.00
572.00
579.00
579.00
0.00%
7,100
0.34
May 09, 2025
576.00
582.00
570.00
579.00
579.00
+0.52%
5,400
0.26
May 08, 2025
573.00
585.00
573.00
576.00
576.00
0.00%
6,200
0.30
May 07, 2025
580.00
585.00
571.00
576.00
576.00
-1.71%
13,000
0.63
May 02, 2025
587.00
587.00
585.00
586.00
586.00
-0.17%
2,900
0.14
May 01, 2025
588.00
591.00
582.00
587.00
587.00
-0.68%
9,900
0.48
Rows: