Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
526.00
534.00
525.00
530.00
530.00
+1.15%
51,400
3.85
Dec 22, 2025
533.00
534.00
524.00
524.00
524.00
-1.69%
21,100
1.61
Dec 19, 2025
533.00
540.00
533.00
533.00
533.00
+0.19%
15,600
1.20
Dec 18, 2025
531.00
532.00
521.00
532.00
532.00
+0.38%
43,100
3.48
Dec 17, 2025
520.00
540.00
518.00
530.00
530.00
+1.34%
15,400
1.25
Dec 16, 2025
538.00
538.00
518.00
523.00
523.00
-2.61%
45,700
3.89
Dec 15, 2025
545.00
546.00
534.00
537.00
537.00
-1.47%
36,000
3.19
Dec 12, 2025
548.00
553.00
541.00
545.00
545.00
-0.37%
16,600
1.49
Dec 11, 2025
552.00
555.00
543.00
547.00
547.00
-0.91%
10,100
0.91
Dec 10, 2025
555.00
555.00
549.00
552.00
552.00
-0.18%
7,800
0.70
Dec 09, 2025
552.00
559.00
545.00
553.00
553.00
-0.18%
11,700
1.04
Dec 08, 2025
530.00
559.00
530.00
554.00
554.00
+6.13%
30,000
2.70
Dec 05, 2025
560.00
567.00
518.00
522.00
522.00
-6.28%
116,200
11.91
Dec 04, 2025
570.00
583.00
550.00
557.00
557.00
-2.28%
34,700
3.72
Dec 03, 2025
587.00
587.00
565.00
570.00
570.00
-3.06%
17,800
1.94
Dec 02, 2025
590.00
593.00
588.00
588.00
588.00
-0.34%
6,700
0.74
Dec 01, 2025
599.00
599.00
590.00
590.00
590.00
-0.67%
28,900
3.30
Nov 28, 2025
581.00
595.00
581.00
594.00
594.00
+1.89%
13,600
1.55
Nov 27, 2025
584.00
585.00
577.00
583.00
583.00
+1.57%
8,400
0.95
Nov 26, 2025
585.00
585.00
548.00
574.00
574.00
-1.88%
54,000
6.64
Nov 25, 2025
593.00
597.00
585.00
585.00
585.00
-1.35%
14,400
1.81
Nov 21, 2025
588.00
598.00
588.00
593.00
593.00
0.00%
11,600
1.48
Nov 20, 2025
590.00
595.00
590.00
593.00
593.00
+0.51%
1,800
0.23
Nov 19, 2025
591.00
594.00
590.00
590.00
590.00
+0.34%
3,400
0.41
Nov 18, 2025
597.00
598.00
588.00
588.00
588.00
-1.51%
14,400
1.77
Nov 17, 2025
596.00
602.00
595.00
597.00
597.00
-0.83%
7,100
0.86
Nov 14, 2025
598.00
606.00
597.00
602.00
602.00
+0.17%
6,800
0.79
Nov 13, 2025
603.00
603.00
594.00
601.00
601.00
-0.17%
3,000
0.34
Nov 12, 2025
598.00
604.00
598.00
602.00
602.00
+0.67%
2,700
0.30
Nov 11, 2025
596.00
598.00
596.00
598.00
598.00
+0.34%
300
0.03
Nov 10, 2025
598.00
600.00
595.00
596.00
596.00
+0.34%
2,100
0.23
Nov 07, 2025
600.00
600.00
594.00
594.00
594.00
-1.00%
3,000
0.33
Nov 06, 2025
589.00
600.00
588.00
600.00
600.00
+1.87%
2,700
0.30
Nov 05, 2025
593.00
594.00
589.00
589.00
589.00
-0.51%
6,400
0.71
Nov 04, 2025
599.00
599.00
590.00
592.00
592.00
+0.51%
4,500
0.50
Oct 31, 2025
595.00
595.00
589.00
589.00
589.00
-0.34%
8,000
0.89
Oct 30, 2025
599.00
600.00
590.00
591.00
591.00
-0.84%
16,000
1.82
Oct 29, 2025
602.00
602.00
593.00
596.00
596.00
-1.81%
9,800
1.13
Oct 28, 2025
606.00
607.00
604.00
607.00
607.00
+0.17%
2,200
0.25
Oct 27, 2025
612.00
615.00
606.00
606.00
606.00
-0.98%
4,800
0.55
Oct 24, 2025
614.00
614.00
603.00
612.00
612.00
+0.49%
8,400
0.96
Oct 23, 2025
606.00
613.00
606.00
609.00
609.00
-0.16%
3,100
0.35
Oct 22, 2025
613.00
613.00
610.00
610.00
610.00
+0.49%
700
0.08
Oct 21, 2025
600.00
614.00
600.00
607.00
607.00
+0.17%
10,100
1.14
Oct 20, 2025
606.00
607.00
602.00
606.00
606.00
+1.34%
6,100
0.69
Oct 17, 2025
609.00
609.00
598.00
598.00
598.00
-0.99%
4,500
0.51
Oct 16, 2025
604.00
610.00
604.00
604.00
604.00
-0.17%
3,700
0.42
Oct 15, 2025
611.00
611.00
604.00
605.00
605.00
+0.67%
400
0.04
Oct 14, 2025
601.00
608.00
595.00
601.00
601.00
-0.33%
8,800
0.99
Oct 10, 2025
604.00
605.00
603.00
603.00
603.00
-0.66%
4,500
0.51
Rows: