ASNOVA Co., Ltd. (JP:9223)
:9223
Want to see JP:9223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
433.00
437.00
433.00
435.00
435.00
-0.23%
9,600
0.64
Apr 29, 2026
436.00
437.00
434.00
436.00
436.00
0.00%
0
0.00
Apr 28, 2026
437.00
437.00
434.00
436.00
436.00
+0.46%
9,000
0.60
Apr 27, 2026
441.00
441.00
434.00
434.00
434.00
0.00%
10,100
0.68
Apr 24, 2026
435.00
438.00
433.00
434.00
434.00
+0.23%
13,300
0.90
Apr 23, 2026
437.00
438.00
433.00
433.00
433.00
-1.59%
13,000
0.89
Apr 22, 2026
450.00
450.00
435.00
440.00
440.00
-1.57%
12,600
0.87
Apr 21, 2026
443.00
450.00
441.00
447.00
447.00
+1.13%
17,400
1.22
Apr 20, 2026
432.00
456.00
432.00
442.00
442.00
+2.31%
26,700
1.92
Apr 17, 2026
447.00
448.00
430.00
432.00
432.00
-3.36%
71,300
5.34
Apr 16, 2026
453.00
460.00
445.00
447.00
447.00
-0.22%
61,100
4.88
Apr 15, 2026
465.00
470.00
448.00
448.00
448.00
-4.68%
40,600
3.36
Apr 14, 2026
472.00
473.00
465.00
470.00
470.00
+0.21%
6,900
0.57
Apr 13, 2026
461.00
469.00
461.00
469.00
469.00
+1.30%
8,300
0.69
Apr 10, 2026
462.00
466.00
461.00
463.00
463.00
0.00%
10,600
0.89
Apr 09, 2026
464.00
470.00
461.00
463.00
463.00
-0.86%
24,700
2.13
Apr 08, 2026
472.00
476.00
461.00
467.00
467.00
+0.65%
26,900
2.40
Apr 07, 2026
468.00
473.00
460.00
464.00
464.00
-1.49%
29,800
2.75
Apr 06, 2026
479.00
479.00
468.00
471.00
471.00
-0.84%
25,600
2.43
Apr 03, 2026
477.00
483.00
474.00
475.00
475.00
-0.84%
17,700
1.63
Apr 02, 2026
485.00
485.00
475.00
479.00
479.00
-1.03%
10,600
0.97
Apr 01, 2026
489.00
490.00
470.00
484.00
484.00
-1.43%
25,300
2.41
Mar 31, 2026
490.00
493.00
485.00
491.00
491.00
+0.41%
17,700
1.73
Mar 30, 2026
490.00
497.00
485.00
489.00
489.00
-2.98%
22,000
2.23
Mar 27, 2026
496.00
505.00
494.00
505.00
504.00
+2.43%
17,400
1.78
Mar 26, 2026
497.00
500.00
492.00
493.00
492.02
-1.20%
24,300
2.54
Mar 25, 2026
504.00
507.00
498.00
499.00
498.01
-0.60%
12,400
1.15
Mar 24, 2026
499.00
506.00
496.00
502.00
501.01
+1.01%
8,500
0.73
Mar 23, 2026
502.00
505.00
497.00
497.00
496.02
-1.78%
19,100
1.66
Mar 20, 2026
506.00
508.00
500.00
506.00
505.00
0.00%
0
0.00
Mar 19, 2026
500.00
508.00
500.00
506.00
505.00
+0.20%
9,100
0.73
Mar 18, 2026
510.00
510.00
501.00
505.00
504.00
0.00%
19,000
1.53
Mar 17, 2026
513.00
519.00
505.00
505.00
504.00
-2.51%
15,800
1.23
Mar 16, 2026
506.00
518.00
506.00
518.00
516.97
+2.37%
5,500
0.42
Mar 13, 2026
517.00
524.00
504.00
506.00
505.00
-2.13%
10,700
0.79
Mar 12, 2026
515.00
517.00
513.00
517.00
515.98
+0.39%
3,400
0.24
Mar 11, 2026
516.00
522.00
515.00
515.00
513.98
+0.98%
5,200
0.36
Mar 10, 2026
506.00
515.00
506.00
510.00
508.99
+0.39%
6,000
0.42
Mar 09, 2026
515.00
516.00
503.00
508.00
506.99
-0.20%
13,100
0.92
Mar 06, 2026
509.00
515.00
509.00
509.00
507.99
-0.78%
4,900
0.34
Mar 05, 2026
519.00
519.00
507.00
513.00
511.98
-0.39%
5,500
0.37
Mar 04, 2026
516.00
517.00
502.00
515.00
513.98
-0.39%
16,700
1.02
Mar 03, 2026
525.00
529.00
517.00
517.00
515.98
-1.52%
9,200
0.55
Mar 02, 2026
521.00
529.00
521.00
525.00
523.96
0.00%
9,100
0.54
Feb 27, 2026
515.00
529.00
512.00
525.00
523.96
+2.34%
8,000
0.47
Feb 26, 2026
504.00
518.00
503.00
513.00
511.98
+1.18%
14,300
0.84
Feb 25, 2026
515.00
517.00
503.00
507.00
506.00
-1.55%
30,600
1.82
Feb 24, 2026
517.00
522.00
515.00
515.00
513.98
-0.39%
15,800
0.94
Feb 23, 2026
517.00
524.00
514.00
517.00
515.98
0.00%
0
0.00
Feb 20, 2026
517.00
524.00
514.00
517.00
515.98
-0.58%
11,900
0.68
Rows: