ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
485.00
485.00
475.00
479.00
479.00
-1.03%
10,600
0.97
Apr 01, 2026
489.00
490.00
470.00
484.00
484.00
-1.43%
25,300
2.41
Mar 31, 2026
490.00
493.00
485.00
491.00
491.00
+0.41%
17,700
1.73
Mar 30, 2026
490.00
497.00
485.00
489.00
489.00
-2.98%
22,000
2.23
Mar 27, 2026
496.00
505.00
494.00
505.00
504.00
+2.43%
17,400
1.78
Mar 26, 2026
497.00
500.00
492.00
493.00
492.02
-1.20%
24,300
2.54
Mar 25, 2026
504.00
507.00
498.00
499.00
498.01
-0.60%
12,400
1.15
Mar 24, 2026
499.00
506.00
496.00
502.00
501.01
+1.01%
8,500
0.73
Mar 23, 2026
502.00
505.00
497.00
497.00
496.02
-1.78%
19,100
1.66
Mar 20, 2026
506.00
508.00
500.00
506.00
505.00
0.00%
0
0.00
Mar 19, 2026
500.00
508.00
500.00
506.00
505.00
+0.20%
9,100
0.73
Mar 18, 2026
510.00
510.00
501.00
505.00
504.00
0.00%
19,000
1.53
Mar 17, 2026
513.00
519.00
505.00
505.00
504.00
-2.51%
15,800
1.23
Mar 16, 2026
506.00
518.00
506.00
518.00
516.97
+2.37%
5,500
0.42
Mar 13, 2026
517.00
524.00
504.00
506.00
505.00
-2.13%
10,700
0.79
Mar 12, 2026
515.00
517.00
513.00
517.00
515.98
+0.39%
3,400
0.24
Mar 11, 2026
516.00
522.00
515.00
515.00
513.98
+0.98%
5,200
0.36
Mar 10, 2026
506.00
515.00
506.00
510.00
508.99
+0.39%
6,000
0.42
Mar 09, 2026
515.00
516.00
503.00
508.00
506.99
-0.20%
13,100
0.92
Mar 06, 2026
509.00
515.00
509.00
509.00
507.99
-0.78%
4,900
0.34
Mar 05, 2026
519.00
519.00
507.00
513.00
511.98
-0.39%
5,500
0.37
Mar 04, 2026
516.00
517.00
502.00
515.00
513.98
-0.39%
16,700
1.02
Mar 03, 2026
525.00
529.00
517.00
517.00
515.98
-1.52%
9,200
0.55
Mar 02, 2026
521.00
529.00
521.00
525.00
523.96
0.00%
9,100
0.54
Feb 27, 2026
515.00
529.00
512.00
525.00
523.96
+2.34%
8,000
0.47
Feb 26, 2026
504.00
518.00
503.00
513.00
511.98
+1.18%
14,300
0.84
Feb 25, 2026
515.00
517.00
503.00
507.00
506.00
-1.55%
30,600
1.82
Feb 24, 2026
517.00
522.00
515.00
515.00
513.98
-0.39%
15,800
0.94
Feb 23, 2026
517.00
524.00
514.00
517.00
515.98
0.00%
0
0.00
Feb 20, 2026
517.00
524.00
514.00
517.00
515.98
-0.58%
11,900
0.68
Feb 19, 2026
520.00
525.00
515.00
520.00
518.97
0.00%
9,000
0.51
Feb 18, 2026
536.00
538.00
502.00
520.00
518.97
-3.35%
48,400
2.86
Feb 17, 2026
536.00
550.00
534.00
538.00
536.93
-0.19%
7,900
0.47
Feb 16, 2026
550.00
550.00
536.00
539.00
537.93
-2.88%
14,200
0.85
Feb 13, 2026
546.00
555.00
540.00
555.00
553.90
+1.84%
17,200
1.04
Feb 12, 2026
545.00
551.00
545.00
545.00
543.92
-0.55%
5,100
0.31
Feb 11, 2026
548.00
550.00
545.00
548.00
546.91
0.00%
0
0.00
Feb 10, 2026
547.00
550.00
545.00
548.00
546.91
-0.18%
5,600
0.34
Feb 09, 2026
549.00
551.00
542.00
549.00
547.91
-0.18%
11,400
0.69
Feb 06, 2026
555.00
556.00
550.00
550.00
548.91
-0.18%
3,500
0.21
Feb 05, 2026
553.00
554.00
551.00
551.00
549.91
-0.18%
2,400
0.15
Feb 04, 2026
552.00
553.00
550.00
552.00
550.91
+0.18%
4,300
0.26
Feb 03, 2026
553.00
560.00
550.00
551.00
549.91
-1.25%
12,200
0.75
Feb 02, 2026
554.00
558.00
551.00
558.00
556.90
+0.72%
7,600
0.47
Jan 30, 2026
557.00
557.00
550.00
554.00
552.90
-0.18%
7,100
0.44
Jan 29, 2026
555.00
558.00
554.00
555.00
553.90
+0.18%
2,800
0.17
Jan 28, 2026
555.00
558.00
554.00
554.00
552.90
-0.18%
3,800
0.23
Jan 27, 2026
562.00
562.00
554.00
555.00
553.90
0.00%
3,600
0.22
Jan 26, 2026
559.00
559.00
555.00
555.00
553.90
-0.18%
4,800
0.29
Jan 23, 2026
557.00
558.00
556.00
556.00
554.90
0.00%
2,900
0.18
Rows: