Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
557.00
557.00
550.00
554.00
554.00
-0.18%
7,100
0.43
Jan 29, 2026
555.00
558.00
554.00
555.00
555.00
+0.18%
2,800
0.17
Jan 28, 2026
555.00
558.00
554.00
554.00
554.00
-0.18%
3,800
0.23
Jan 27, 2026
562.00
562.00
554.00
555.00
555.00
0.00%
3,600
0.22
Jan 26, 2026
559.00
559.00
555.00
555.00
555.00
-0.18%
4,800
0.29
Jan 23, 2026
557.00
558.00
556.00
556.00
556.00
0.00%
2,900
0.17
Jan 22, 2026
556.00
557.00
555.00
556.00
556.00
0.00%
5,000
0.30
Jan 21, 2026
553.00
556.00
553.00
556.00
556.00
-0.18%
1,800
0.11
Jan 20, 2026
568.00
568.00
555.00
557.00
557.00
-1.94%
37,000
2.27
Jan 19, 2026
560.00
568.00
557.00
568.00
568.00
+1.43%
9,500
0.59
Jan 16, 2026
557.00
570.00
557.00
560.00
560.00
+0.90%
12,900
0.80
Jan 15, 2026
560.00
560.00
552.00
555.00
555.00
-0.89%
9,900
0.62
Jan 14, 2026
558.00
565.00
557.00
560.00
560.00
+0.36%
2,900
0.18
Jan 13, 2026
559.00
560.00
554.00
558.00
558.00
+0.36%
5,400
0.34
Jan 12, 2026
556.00
561.00
554.00
556.00
556.00
0.00%
0
0.00
Jan 09, 2026
561.00
561.00
554.00
556.00
556.00
-0.89%
4,300
0.27
Jan 08, 2026
559.00
565.00
556.00
561.00
561.00
+0.54%
4,600
0.29
Jan 07, 2026
558.00
558.00
554.00
558.00
558.00
0.00%
8,700
0.54
Jan 06, 2026
547.00
581.00
547.00
558.00
558.00
+2.01%
36,900
2.37
Jan 05, 2026
540.00
548.00
539.00
547.00
547.00
+2.63%
13,800
0.88
Jan 02, 2026
535.00
541.00
533.00
533.00
533.00
0.00%
0
0.00
Jan 01, 2026
535.00
541.00
533.00
533.00
533.00
0.00%
0
0.00
Dec 31, 2025
535.00
541.00
533.00
533.00
533.00
0.00%
0
0.00
Dec 30, 2025
535.00
541.00
533.00
533.00
533.00
-1.48%
12,600
0.78
Dec 29, 2025
535.00
541.00
532.00
541.00
541.00
+3.05%
9,200
0.57
Dec 26, 2025
532.00
532.00
525.00
525.00
525.00
-1.32%
87,700
5.86
Dec 25, 2025
533.00
538.00
526.00
532.00
532.00
-0.19%
61,400
4.34
Dec 24, 2025
530.00
536.00
530.00
533.00
533.00
+0.57%
13,500
0.96
Dec 23, 2025
526.00
534.00
525.00
530.00
530.00
+1.15%
51,400
3.85
Dec 22, 2025
533.00
534.00
524.00
524.00
524.00
-1.69%
21,100
1.61
Dec 19, 2025
533.00
540.00
533.00
533.00
533.00
+0.19%
15,600
1.20
Dec 18, 2025
531.00
532.00
521.00
532.00
532.00
+0.38%
43,100
3.48
Dec 17, 2025
520.00
540.00
518.00
530.00
530.00
+1.34%
15,400
1.25
Dec 16, 2025
538.00
538.00
518.00
523.00
523.00
-2.61%
45,700
3.89
Dec 15, 2025
545.00
546.00
534.00
537.00
537.00
-1.47%
36,000
3.19
Dec 12, 2025
548.00
553.00
541.00
545.00
545.00
-0.37%
16,600
1.49
Dec 11, 2025
552.00
555.00
543.00
547.00
547.00
-0.91%
10,100
0.91
Dec 10, 2025
555.00
555.00
549.00
552.00
552.00
-0.18%
7,800
0.70
Dec 09, 2025
552.00
559.00
545.00
553.00
553.00
-0.18%
11,700
1.04
Dec 08, 2025
530.00
559.00
530.00
554.00
554.00
+6.13%
30,000
2.70
Dec 05, 2025
560.00
567.00
518.00
522.00
522.00
-6.28%
116,200
11.91
Dec 04, 2025
570.00
583.00
550.00
557.00
557.00
-2.28%
34,700
3.72
Dec 03, 2025
587.00
587.00
565.00
570.00
570.00
-3.06%
17,800
1.94
Dec 02, 2025
590.00
593.00
588.00
588.00
588.00
-0.34%
6,700
0.74
Dec 01, 2025
599.00
599.00
590.00
590.00
590.00
-0.67%
28,900
3.30
Nov 28, 2025
581.00
595.00
581.00
594.00
594.00
+1.89%
13,600
1.55
Nov 27, 2025
584.00
585.00
577.00
583.00
583.00
+1.57%
8,400
0.95
Nov 26, 2025
585.00
585.00
548.00
574.00
574.00
-1.88%
54,000
6.64
Nov 25, 2025
593.00
597.00
585.00
585.00
585.00
-1.35%
14,400
1.81
Nov 21, 2025
588.00
598.00
588.00
593.00
593.00
0.00%
11,600
1.48
Rows: