Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
606.00
607.00
604.00
607.00
607.00
+0.17%
2,200
0.25
Oct 27, 2025
612.00
615.00
606.00
606.00
606.00
-0.98%
4,800
0.55
Oct 24, 2025
614.00
614.00
603.00
612.00
612.00
+0.49%
8,400
0.96
Oct 23, 2025
606.00
613.00
606.00
609.00
609.00
-0.16%
3,100
0.35
Oct 22, 2025
613.00
613.00
610.00
610.00
610.00
+0.49%
700
0.08
Oct 21, 2025
600.00
614.00
600.00
607.00
607.00
+0.17%
10,100
1.14
Oct 20, 2025
606.00
607.00
602.00
606.00
606.00
+1.34%
6,100
0.69
Oct 17, 2025
609.00
609.00
598.00
598.00
598.00
-0.99%
4,500
0.51
Oct 16, 2025
604.00
610.00
604.00
604.00
604.00
-0.17%
3,700
0.42
Oct 15, 2025
611.00
611.00
604.00
605.00
605.00
+0.67%
400
0.04
Oct 14, 2025
601.00
608.00
595.00
601.00
601.00
-0.33%
8,800
0.99
Oct 10, 2025
604.00
605.00
603.00
603.00
603.00
-0.66%
4,500
0.51
Oct 09, 2025
605.00
607.00
605.00
607.00
607.00
0.00%
3,400
0.38
Oct 08, 2025
610.00
610.00
605.00
607.00
607.00
-0.49%
5,800
0.65
Oct 07, 2025
611.00
612.00
608.00
610.00
610.00
-0.16%
2,300
0.25
Oct 06, 2025
615.00
620.00
607.00
611.00
611.00
+0.99%
10,000
1.12
Oct 03, 2025
610.00
624.00
605.00
605.00
605.00
-0.17%
16,400
1.85
Oct 02, 2025
606.00
609.00
605.00
606.00
606.00
-0.16%
3,200
0.36
Oct 01, 2025
610.00
612.00
604.00
607.00
607.00
-0.65%
12,100
1.37
Sep 30, 2025
621.00
621.00
609.00
611.00
611.00
-0.33%
6,200
0.70
Sep 29, 2025
613.00
624.00
610.00
613.00
613.00
-3.16%
23,500
2.75
Sep 26, 2025
634.00
640.00
630.00
634.00
633.00
-0.31%
14,900
1.77
Sep 25, 2025
640.00
641.00
637.00
637.00
636.00
-0.31%
10,700
1.28
Sep 24, 2025
639.00
645.00
636.00
640.00
638.99
<+0.01%
8,500
1.01
Sep 22, 2025
644.00
645.00
640.00
641.00
639.99
<+0.01%
8,100
0.97
Sep 19, 2025
635.00
642.00
631.00
642.00
640.99
+0.94%
7,000
0.84
Sep 18, 2025
633.00
639.00
633.00
637.00
636.00
+0.47%
4,600
0.56
Sep 17, 2025
637.00
644.00
635.00
635.00
634.00
-0.31%
8,600
1.05
Sep 16, 2025
644.00
644.00
633.00
638.00
636.99
-0.62%
6,300
0.76
Sep 12, 2025
650.00
650.00
643.00
643.00
641.98
-0.77%
13,100
1.59
Sep 11, 2025
647.00
651.00
644.00
649.00
647.98
+0.47%
7,900
0.96
Sep 10, 2025
648.00
650.00
640.00
647.00
645.98
-0.15%
7,500
0.92
Sep 09, 2025
646.00
649.00
642.00
649.00
647.98
+0.62%
6,200
0.76
Sep 08, 2025
647.00
648.00
640.00
646.00
644.98
+1.57%
11,500
1.39
Sep 05, 2025
633.00
639.00
630.00
637.00
636.00
+0.63%
11,000
1.31
Sep 04, 2025
646.00
648.00
633.00
634.00
633.00
-0.16%
12,200
1.44
Sep 03, 2025
630.00
641.00
616.00
636.00
635.00
+1.11%
22,400
2.63
Sep 02, 2025
625.00
635.00
625.00
630.00
629.01
+1.45%
31,700
3.84
Sep 01, 2025
622.00
627.00
621.00
622.00
621.02
>-0.01%
7,800
0.94
Aug 29, 2025
624.00
624.00
617.00
623.00
622.02
+0.32%
7,300
0.89
Aug 28, 2025
620.00
622.00
617.00
622.00
621.02
+0.48%
3,700
0.43
Aug 27, 2025
621.00
621.00
615.00
620.00
619.02
-0.32%
6,700
0.78
Aug 26, 2025
627.00
630.00
619.00
623.00
622.02
-0.48%
13,100
1.55
Aug 25, 2025
620.00
629.00
620.00
627.00
626.01
+1.29%
15,000
1.82
Aug 22, 2025
622.00
622.00
611.00
620.00
619.02
+0.16%
8,000
0.98
Aug 21, 2025
613.00
620.00
613.00
620.00
619.02
+0.48%
3,300
0.40
Aug 20, 2025
613.00
618.00
610.00
618.00
617.02
+1.14%
4,200
0.52
Aug 19, 2025
610.00
620.00
608.00
612.00
611.03
+0.32%
9,500
1.17
Aug 18, 2025
620.00
624.00
611.00
611.00
610.04
+1.99%
22,900
2.89
Aug 15, 2025
597.00
603.00
597.00
600.00
599.05
-0.67%
6,500
0.82
Rows: