Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
648.00
650.00
640.00
647.00
647.00
-0.31%
7,500
0.92
Sep 09, 2025
646.00
649.00
642.00
649.00
649.00
+0.46%
6,200
0.76
Sep 08, 2025
647.00
648.00
640.00
646.00
646.00
+1.41%
11,500
1.39
Sep 05, 2025
633.00
639.00
630.00
637.00
637.00
+0.47%
11,000
1.31
Sep 04, 2025
646.00
648.00
633.00
634.00
634.00
-0.31%
12,200
1.44
Sep 03, 2025
630.00
641.00
616.00
636.00
636.00
+0.95%
22,400
2.63
Sep 02, 2025
625.00
635.00
625.00
630.00
630.00
+1.29%
31,700
3.84
Sep 01, 2025
622.00
627.00
621.00
622.00
622.00
-0.16%
7,800
0.94
Aug 29, 2025
624.00
624.00
617.00
623.00
623.00
+0.16%
7,300
0.89
Aug 28, 2025
620.00
622.00
617.00
622.00
622.00
+0.32%
3,700
0.43
Aug 27, 2025
621.00
621.00
615.00
620.00
620.00
-0.48%
6,700
0.78
Aug 26, 2025
627.00
630.00
619.00
623.00
623.00
-0.64%
13,100
1.55
Aug 25, 2025
620.00
629.00
620.00
627.00
627.00
+1.13%
15,000
1.82
Aug 22, 2025
622.00
622.00
611.00
620.00
620.00
0.00%
8,000
0.98
Aug 21, 2025
613.00
620.00
613.00
620.00
620.00
+0.32%
3,300
0.40
Aug 20, 2025
613.00
618.00
610.00
618.00
618.00
+0.98%
4,200
0.52
Aug 19, 2025
610.00
620.00
608.00
612.00
612.00
+0.16%
9,500
1.17
Aug 18, 2025
620.00
624.00
611.00
611.00
611.00
+1.83%
22,900
2.89
Aug 15, 2025
597.00
603.00
597.00
600.00
600.00
-0.83%
6,500
0.82
Aug 14, 2025
598.00
611.00
594.00
605.00
605.00
+1.00%
12,900
1.62
Aug 13, 2025
605.00
605.00
593.00
599.00
599.00
-2.60%
31,000
4.04
Aug 12, 2025
606.00
616.00
606.00
615.00
615.00
+1.49%
12,100
1.61
Aug 08, 2025
606.00
610.00
600.00
606.00
606.00
0.00%
10,400
1.39
Aug 07, 2025
605.00
611.00
605.00
606.00
606.00
0.00%
2,800
0.37
Aug 06, 2025
608.00
612.00
606.00
606.00
606.00
-0.66%
5,000
0.66
Aug 05, 2025
605.00
610.00
604.00
610.00
610.00
+0.83%
4,700
0.61
Aug 04, 2025
606.00
610.00
603.00
605.00
605.00
-0.17%
6,000
0.79
Aug 01, 2025
608.00
612.00
606.00
606.00
606.00
-0.49%
4,200
0.54
Jul 31, 2025
609.00
613.00
609.00
609.00
609.00
0.00%
2,800
0.36
Jul 30, 2025
611.00
615.00
609.00
609.00
609.00
-0.65%
5,900
0.76
Jul 29, 2025
615.00
615.00
609.00
613.00
613.00
-0.33%
4,800
0.62
Jul 28, 2025
612.00
615.00
612.00
615.00
615.00
+0.49%
4,000
0.51
Jul 25, 2025
609.00
613.00
609.00
612.00
612.00
+0.49%
5,800
0.74
Jul 24, 2025
611.00
611.00
605.00
609.00
609.00
-0.65%
5,500
0.71
Jul 23, 2025
613.00
618.00
606.00
613.00
613.00
0.00%
7,000
0.90
Jul 22, 2025
607.00
613.00
606.00
613.00
613.00
+1.16%
5,200
0.67
Jul 18, 2025
612.00
615.00
604.00
606.00
606.00
0.00%
14,200
1.86
Jul 17, 2025
610.00
614.00
606.00
606.00
606.00
-0.49%
4,200
0.55
Jul 16, 2025
607.00
611.00
605.00
609.00
609.00
+0.50%
3,800
0.49
Jul 15, 2025
618.00
618.00
606.00
606.00
606.00
-1.14%
4,900
0.59
Jul 14, 2025
608.00
615.00
607.00
613.00
613.00
+0.66%
2,800
0.34
Jul 11, 2025
609.00
615.00
606.00
609.00
609.00
-0.81%
6,500
0.77
Jul 10, 2025
606.00
614.00
604.00
614.00
614.00
+1.49%
3,900
0.46
Jul 09, 2025
608.00
608.00
602.00
605.00
605.00
+0.67%
4,800
0.51
Jul 08, 2025
596.00
609.00
596.00
601.00
601.00
+0.84%
9,600
0.97
Jul 07, 2025
601.00
606.00
595.00
596.00
596.00
-1.65%
7,400
0.72
Jul 04, 2025
603.00
615.00
603.00
606.00
606.00
+0.50%
5,400
0.51
Jul 03, 2025
600.00
610.00
600.00
603.00
603.00
+0.50%
3,300
0.31
Jul 02, 2025
598.00
613.00
598.00
600.00
600.00
-0.17%
11,500
1.08
Jul 01, 2025
608.00
608.00
600.00
601.00
601.00
-1.15%
8,300
0.78
Rows: