Education
About Us
Working with TipRanks
Follow Us
ASNOVA Co., Ltd. (JP:9223)
:9223
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
599.00
599.00
590.00
590.00
590.00
-0.67%
28,900
3.30
Nov 28, 2025
581.00
595.00
581.00
594.00
594.00
+1.89%
13,600
1.55
Nov 27, 2025
584.00
585.00
577.00
583.00
583.00
+1.57%
8,400
0.95
Nov 26, 2025
585.00
585.00
548.00
574.00
574.00
-1.88%
54,000
6.64
Nov 25, 2025
593.00
597.00
585.00
585.00
585.00
-1.35%
14,400
1.81
Nov 21, 2025
588.00
598.00
588.00
593.00
593.00
0.00%
11,600
1.48
Nov 20, 2025
590.00
595.00
590.00
593.00
593.00
+0.51%
1,800
0.23
Nov 19, 2025
591.00
594.00
590.00
590.00
590.00
+0.34%
3,400
0.41
Nov 18, 2025
597.00
598.00
588.00
588.00
588.00
-1.51%
14,400
1.77
Nov 17, 2025
596.00
602.00
595.00
597.00
597.00
-0.83%
7,100
0.86
Nov 14, 2025
598.00
606.00
597.00
602.00
602.00
+0.17%
6,800
0.79
Nov 13, 2025
603.00
603.00
594.00
601.00
601.00
-0.17%
3,000
0.34
Nov 12, 2025
598.00
604.00
598.00
602.00
602.00
+0.67%
2,700
0.30
Nov 11, 2025
596.00
598.00
596.00
598.00
598.00
+0.34%
300
0.03
Nov 10, 2025
598.00
600.00
595.00
596.00
596.00
+0.34%
2,100
0.23
Nov 07, 2025
600.00
600.00
594.00
594.00
594.00
-1.00%
3,000
0.33
Nov 06, 2025
589.00
600.00
588.00
600.00
600.00
+1.87%
2,700
0.30
Nov 05, 2025
593.00
594.00
589.00
589.00
589.00
-0.51%
6,400
0.71
Nov 04, 2025
599.00
599.00
590.00
592.00
592.00
+0.51%
4,500
0.50
Oct 31, 2025
595.00
595.00
589.00
589.00
589.00
-0.34%
8,000
0.89
Oct 30, 2025
599.00
600.00
590.00
591.00
591.00
-0.84%
16,000
1.82
Oct 29, 2025
602.00
602.00
593.00
596.00
596.00
-1.81%
9,800
1.13
Oct 28, 2025
606.00
607.00
604.00
607.00
607.00
+0.17%
2,200
0.25
Oct 27, 2025
612.00
615.00
606.00
606.00
606.00
-0.98%
4,800
0.55
Oct 24, 2025
614.00
614.00
603.00
612.00
612.00
+0.49%
8,400
0.96
Oct 23, 2025
606.00
613.00
606.00
609.00
609.00
-0.16%
3,100
0.35
Oct 22, 2025
613.00
613.00
610.00
610.00
610.00
+0.49%
700
0.08
Oct 21, 2025
600.00
614.00
600.00
607.00
607.00
+0.17%
10,100
1.14
Oct 20, 2025
606.00
607.00
602.00
606.00
606.00
+1.34%
6,100
0.69
Oct 17, 2025
609.00
609.00
598.00
598.00
598.00
-0.99%
4,500
0.51
Oct 16, 2025
604.00
610.00
604.00
604.00
604.00
-0.17%
3,700
0.42
Oct 15, 2025
611.00
611.00
604.00
605.00
605.00
+0.67%
400
0.04
Oct 14, 2025
601.00
608.00
595.00
601.00
601.00
-0.33%
8,800
0.99
Oct 10, 2025
604.00
605.00
603.00
603.00
603.00
-0.66%
4,500
0.51
Oct 09, 2025
605.00
607.00
605.00
607.00
607.00
0.00%
3,400
0.38
Oct 08, 2025
610.00
610.00
605.00
607.00
607.00
-0.49%
5,800
0.65
Oct 07, 2025
611.00
612.00
608.00
610.00
610.00
-0.16%
2,300
0.25
Oct 06, 2025
615.00
620.00
607.00
611.00
611.00
+0.99%
10,000
1.12
Oct 03, 2025
610.00
624.00
605.00
605.00
605.00
-0.17%
16,400
1.85
Oct 02, 2025
606.00
609.00
605.00
606.00
606.00
-0.16%
3,200
0.36
Oct 01, 2025
610.00
612.00
604.00
607.00
607.00
-0.65%
12,100
1.37
Sep 30, 2025
621.00
621.00
609.00
611.00
611.00
-0.33%
6,200
0.70
Sep 29, 2025
613.00
624.00
610.00
613.00
613.00
-3.16%
23,500
2.75
Sep 26, 2025
634.00
640.00
630.00
634.00
633.00
-0.31%
14,900
1.77
Sep 25, 2025
640.00
641.00
637.00
637.00
636.00
-0.31%
10,700
1.28
Sep 24, 2025
639.00
645.00
636.00
640.00
638.99
<+0.01%
8,500
1.01
Sep 22, 2025
644.00
645.00
640.00
641.00
639.99
<+0.01%
8,100
0.97
Sep 19, 2025
635.00
642.00
631.00
642.00
640.99
+0.94%
7,000
0.84
Sep 18, 2025
633.00
639.00
633.00
637.00
636.00
+0.47%
4,600
0.56
Sep 17, 2025
637.00
644.00
635.00
635.00
634.00
-0.31%
8,600
1.05
Rows: