Education
About Us
Working with TipRanks
Follow Us
FULUHASHI EPO CORPORATION (JP:9221)
:9221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,252.00
1,252.00
1,220.00
1,232.00
1,232.00
-2.38%
36,800
1.33
Mar 18, 2026
1,259.00
1,264.00
1,250.00
1,262.00
1,262.00
+0.96%
13,800
0.49
Mar 17, 2026
1,278.00
1,285.00
1,247.00
1,250.00
1,250.00
-1.88%
32,400
1.17
Mar 16, 2026
1,300.00
1,300.00
1,251.00
1,274.00
1,274.00
-0.47%
39,300
1.44
Mar 13, 2026
1,275.00
1,290.00
1,248.00
1,280.00
1,280.00
+2.56%
24,200
0.88
Mar 12, 2026
1,275.00
1,275.00
1,222.00
1,248.00
1,248.00
-2.12%
102,800
3.83
Mar 11, 2026
1,315.00
1,315.00
1,270.00
1,275.00
1,275.00
-1.70%
26,100
0.97
Mar 10, 2026
1,279.00
1,305.00
1,265.00
1,297.00
1,297.00
+3.76%
19,100
0.71
Mar 09, 2026
1,273.00
1,273.00
1,244.00
1,250.00
1,250.00
-1.88%
28,200
1.05
Mar 06, 2026
1,253.00
1,275.00
1,250.00
1,274.00
1,274.00
+1.68%
12,000
0.45
Mar 05, 2026
1,253.00
1,273.00
1,246.00
1,253.00
1,253.00
+1.62%
32,700
1.23
Mar 04, 2026
1,225.00
1,239.00
1,205.00
1,233.00
1,233.00
-0.72%
42,300
1.63
Mar 03, 2026
1,266.00
1,266.00
1,233.00
1,242.00
1,242.00
-0.96%
37,400
1.45
Mar 02, 2026
1,304.00
1,304.00
1,246.00
1,254.00
1,254.00
-4.64%
76,900
3.10
Feb 27, 2026
1,300.00
1,315.00
1,291.00
1,315.00
1,315.00
+1.86%
13,300
0.54
Feb 26, 2026
1,266.00
1,296.00
1,260.00
1,291.00
1,291.00
+0.94%
34,400
1.40
Feb 25, 2026
1,275.00
1,288.00
1,256.00
1,279.00
1,279.00
+0.31%
41,300
1.69
Feb 24, 2026
1,340.00
1,345.00
1,275.00
1,275.00
1,275.00
-4.71%
58,700
2.43
Feb 23, 2026
1,338.00
1,344.00
1,322.00
1,338.00
1,338.00
0.00%
0
0.00
Feb 20, 2026
1,343.00
1,344.00
1,322.00
1,338.00
1,338.00
-0.15%
30,500
0.99
Feb 19, 2026
1,330.00
1,341.00
1,323.00
1,340.00
1,340.00
+1.28%
16,800
0.52
Feb 18, 2026
1,367.00
1,367.00
1,298.00
1,323.00
1,323.00
-2.36%
98,700
3.12
Feb 17, 2026
1,441.00
1,441.00
1,350.00
1,355.00
1,355.00
-6.16%
86,000
2.82
Feb 16, 2026
1,485.00
1,500.00
1,408.00
1,444.00
1,444.00
-1.57%
98,000
3.32
Feb 13, 2026
1,469.00
1,469.00
1,382.00
1,467.00
1,467.00
-0.14%
85,300
2.94
Feb 12, 2026
1,486.00
1,486.00
1,463.00
1,469.00
1,469.00
-1.41%
14,300
0.48
Feb 11, 2026
1,490.00
1,497.00
1,485.00
1,490.00
1,490.00
0.00%
0
0.00
Feb 10, 2026
1,490.00
1,497.00
1,485.00
1,490.00
1,490.00
+0.27%
13,800
0.40
Feb 09, 2026
1,480.00
1,489.00
1,470.00
1,486.00
1,486.00
+0.95%
11,900
0.35
Feb 06, 2026
1,464.00
1,473.00
1,458.00
1,472.00
1,472.00
+0.55%
5,700
0.17
Feb 05, 2026
1,472.00
1,473.00
1,464.00
1,464.00
1,464.00
+0.48%
6,200
0.18
Feb 04, 2026
1,480.00
1,480.00
1,451.00
1,457.00
1,457.00
-1.15%
10,300
0.30
Feb 03, 2026
1,482.00
1,489.00
1,462.00
1,474.00
1,474.00
+0.41%
11,100
0.33
Feb 02, 2026
1,443.00
1,484.00
1,443.00
1,468.00
1,468.00
+3.16%
32,400
0.97
Jan 30, 2026
1,403.00
1,425.00
1,403.00
1,423.00
1,423.00
+0.64%
17,700
0.53
Jan 29, 2026
1,432.00
1,432.00
1,407.00
1,414.00
1,414.00
-1.39%
14,800
0.45
Jan 28, 2026
1,455.00
1,455.00
1,434.00
1,434.00
1,434.00
-1.38%
9,100
0.28
Jan 27, 2026
1,447.00
1,455.00
1,429.00
1,454.00
1,454.00
+0.55%
12,000
0.36
Jan 26, 2026
1,460.00
1,468.00
1,420.00
1,446.00
1,446.00
-0.34%
13,300
0.41
Jan 23, 2026
1,470.00
1,470.00
1,437.00
1,451.00
1,451.00
-1.89%
14,400
0.44
Jan 22, 2026
1,477.00
1,486.00
1,458.00
1,479.00
1,479.00
+1.09%
15,600
0.48
Jan 21, 2026
1,444.00
1,463.00
1,426.00
1,463.00
1,463.00
+0.48%
13,000
0.40
Jan 20, 2026
1,418.00
1,456.00
1,400.00
1,456.00
1,456.00
+3.26%
17,500
0.55
Jan 19, 2026
1,390.00
1,417.00
1,386.00
1,410.00
1,410.00
+2.03%
23,600
0.74
Jan 16, 2026
1,394.00
1,394.00
1,364.00
1,382.00
1,382.00
0.00%
17,700
0.56
Jan 15, 2026
1,399.00
1,399.00
1,374.00
1,382.00
1,382.00
-1.29%
22,100
0.71
Jan 14, 2026
1,410.00
1,417.00
1,400.00
1,400.00
1,400.00
-0.71%
14,500
0.47
Jan 13, 2026
1,435.00
1,440.00
1,393.00
1,410.00
1,410.00
+0.36%
34,600
1.14
Jan 12, 2026
1,405.00
1,420.00
1,365.00
1,405.00
1,405.00
0.00%
0
0.00
Jan 09, 2026
1,381.00
1,420.00
1,365.00
1,405.00
1,405.00
+2.86%
32,900
1.07
Rows: