FULUHASHI EPO CORPORATION (JP:9221)
:9221
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,246.00
1,246.00
1,217.00
1,220.00
1,220.00
-1.69%
22,000
0.69
Apr 09, 2026
1,253.00
1,254.00
1,237.00
1,241.00
1,241.00
-0.88%
15,800
0.50
Apr 08, 2026
1,274.00
1,275.00
1,251.00
1,252.00
1,252.00
-1.26%
23,400
0.74
Apr 07, 2026
1,257.00
1,277.00
1,257.00
1,268.00
1,268.00
+1.36%
25,000
0.79
Apr 06, 2026
1,252.00
1,272.00
1,244.00
1,251.00
1,251.00
+1.30%
14,900
0.47
Apr 03, 2026
1,235.00
1,253.00
1,228.00
1,235.00
1,235.00
0.00%
15,900
0.50
Apr 02, 2026
1,243.00
1,254.00
1,234.00
1,235.00
1,235.00
-0.64%
22,200
0.69
Apr 01, 2026
1,255.00
1,255.00
1,234.00
1,243.00
1,243.00
-0.40%
36,500
1.16
Mar 31, 2026
1,204.00
1,248.00
1,193.00
1,248.00
1,248.00
+7.40%
93,200
3.12
Mar 30, 2026
1,118.00
1,170.00
1,118.00
1,162.00
1,162.00
-1.36%
90,800
3.19
Mar 27, 2026
1,230.00
1,235.00
1,191.00
1,193.00
1,178.00
-3.01%
95,800
3.47
Mar 26, 2026
1,239.00
1,239.00
1,216.00
1,230.00
1,214.53
+0.24%
24,300
0.88
Mar 25, 2026
1,228.00
1,234.00
1,220.00
1,227.00
1,211.57
+0.99%
22,300
0.81
Mar 24, 2026
1,222.00
1,226.00
1,194.00
1,215.00
1,199.72
+0.58%
41,700
1.52
Mar 23, 2026
1,235.00
1,240.00
1,205.00
1,208.00
1,192.81
-1.95%
43,100
1.60
Mar 20, 2026
1,232.00
1,252.00
1,220.00
1,232.00
1,216.51
0.00%
0
0.00
Mar 19, 2026
1,252.00
1,252.00
1,220.00
1,232.00
1,216.51
-2.38%
36,800
1.33
Mar 18, 2026
1,259.00
1,264.00
1,250.00
1,262.00
1,246.13
+0.96%
13,800
0.49
Mar 17, 2026
1,278.00
1,285.00
1,247.00
1,250.00
1,234.28
-1.88%
32,400
1.17
Mar 16, 2026
1,300.00
1,300.00
1,251.00
1,274.00
1,257.98
-0.47%
39,300
1.44
Mar 13, 2026
1,275.00
1,290.00
1,248.00
1,280.00
1,263.91
+2.56%
24,200
0.88
Mar 12, 2026
1,275.00
1,275.00
1,222.00
1,248.00
1,232.31
-2.12%
102,800
3.83
Mar 11, 2026
1,315.00
1,315.00
1,270.00
1,275.00
1,258.97
-1.70%
26,100
0.97
Mar 10, 2026
1,279.00
1,305.00
1,265.00
1,297.00
1,280.69
+3.76%
19,100
0.71
Mar 09, 2026
1,273.00
1,273.00
1,244.00
1,250.00
1,234.28
-1.88%
28,200
1.05
Mar 06, 2026
1,253.00
1,275.00
1,250.00
1,274.00
1,257.98
+1.68%
12,000
0.45
Mar 05, 2026
1,253.00
1,273.00
1,246.00
1,253.00
1,237.25
+1.62%
32,700
1.23
Mar 04, 2026
1,225.00
1,239.00
1,205.00
1,233.00
1,217.50
-0.72%
42,300
1.63
Mar 03, 2026
1,266.00
1,266.00
1,233.00
1,242.00
1,226.38
-0.96%
37,400
1.45
Mar 02, 2026
1,304.00
1,304.00
1,246.00
1,254.00
1,238.23
-4.64%
76,900
3.10
Feb 27, 2026
1,300.00
1,315.00
1,291.00
1,315.00
1,298.47
+1.86%
13,300
0.54
Feb 26, 2026
1,266.00
1,296.00
1,260.00
1,291.00
1,274.77
+0.94%
34,400
1.40
Feb 25, 2026
1,275.00
1,288.00
1,256.00
1,279.00
1,262.92
+0.31%
41,300
1.69
Feb 24, 2026
1,340.00
1,345.00
1,275.00
1,275.00
1,258.97
-4.71%
58,700
2.43
Feb 23, 2026
1,338.00
1,344.00
1,322.00
1,338.00
1,321.18
0.00%
0
0.00
Feb 20, 2026
1,343.00
1,344.00
1,322.00
1,338.00
1,321.18
-0.15%
30,500
0.99
Feb 19, 2026
1,330.00
1,341.00
1,323.00
1,340.00
1,323.15
+1.28%
16,800
0.55
Feb 18, 2026
1,367.00
1,367.00
1,298.00
1,323.00
1,306.37
-2.36%
98,700
3.20
Feb 17, 2026
1,441.00
1,441.00
1,350.00
1,355.00
1,337.96
-6.16%
86,000
2.84
Feb 16, 2026
1,485.00
1,500.00
1,408.00
1,444.00
1,425.84
-1.57%
98,000
3.39
Feb 13, 2026
1,469.00
1,469.00
1,382.00
1,467.00
1,448.55
-0.14%
85,300
3.03
Feb 12, 2026
1,486.00
1,486.00
1,463.00
1,469.00
1,450.53
-1.41%
14,300
0.50
Feb 11, 2026
1,490.00
1,497.00
1,485.00
1,490.00
1,471.27
0.00%
0
0.00
Feb 10, 2026
1,490.00
1,497.00
1,485.00
1,490.00
1,471.27
+0.27%
13,800
0.40
Feb 09, 2026
1,480.00
1,489.00
1,470.00
1,486.00
1,467.32
+0.95%
11,900
0.35
Feb 06, 2026
1,464.00
1,473.00
1,458.00
1,472.00
1,453.49
+0.55%
5,700
0.17
Feb 05, 2026
1,472.00
1,473.00
1,464.00
1,464.00
1,445.59
+0.48%
6,200
0.18
Feb 04, 2026
1,480.00
1,480.00
1,451.00
1,457.00
1,438.68
-1.15%
10,300
0.30
Feb 03, 2026
1,482.00
1,489.00
1,462.00
1,474.00
1,455.47
+0.41%
11,100
0.33
Feb 02, 2026
1,443.00
1,484.00
1,443.00
1,468.00
1,449.54
+3.16%
32,400
0.97
Rows: