Education
About Us
Working with TipRanks
Follow Us
FULUHASHI EPO CORPORATION (JP:9221)
:9221
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,227.00
1,250.00
1,224.00
1,243.00
1,243.00
+1.30%
44,800
1.48
Dec 24, 2025
1,211.00
1,227.00
1,211.00
1,227.00
1,227.00
+1.49%
17,000
0.57
Dec 23, 2025
1,212.00
1,212.00
1,194.00
1,209.00
1,209.00
+0.75%
17,600
0.59
Dec 22, 2025
1,230.00
1,230.00
1,195.00
1,200.00
1,200.00
-1.23%
62,800
2.17
Dec 19, 2025
1,205.00
1,220.00
1,200.00
1,215.00
1,215.00
+1.17%
28,900
1.01
Dec 18, 2025
1,197.00
1,205.00
1,197.00
1,201.00
1,201.00
+0.33%
22,200
0.79
Dec 17, 2025
1,197.00
1,198.00
1,192.00
1,197.00
1,197.00
+0.50%
12,900
0.46
Dec 16, 2025
1,192.00
1,197.00
1,191.00
1,191.00
1,191.00
-0.83%
30,800
1.11
Dec 15, 2025
1,180.00
1,201.00
1,179.00
1,201.00
1,201.00
+2.13%
62,600
2.33
Dec 12, 2025
1,179.00
1,179.00
1,173.00
1,176.00
1,176.00
+0.09%
31,700
1.20
Dec 11, 2025
1,176.00
1,176.00
1,173.00
1,175.00
1,175.00
+0.09%
15,500
0.59
Dec 10, 2025
1,178.00
1,178.00
1,172.00
1,174.00
1,174.00
+0.09%
26,600
1.02
Dec 09, 2025
1,176.00
1,176.00
1,171.00
1,173.00
1,173.00
-0.26%
11,800
0.45
Dec 08, 2025
1,177.00
1,179.00
1,176.00
1,176.00
1,176.00
+0.09%
13,600
0.53
Dec 05, 2025
1,178.00
1,178.00
1,174.00
1,175.00
1,175.00
-0.17%
7,000
0.27
Dec 04, 2025
1,174.00
1,180.00
1,167.00
1,177.00
1,177.00
+0.60%
27,300
1.07
Dec 03, 2025
1,169.00
1,175.00
1,169.00
1,170.00
1,170.00
+0.09%
13,300
0.53
Dec 02, 2025
1,170.00
1,173.00
1,168.00
1,169.00
1,169.00
+0.09%
11,100
0.44
Dec 01, 2025
1,166.00
1,174.00
1,166.00
1,168.00
1,168.00
+0.17%
23,800
0.96
Nov 28, 2025
1,167.00
1,182.00
1,166.00
1,166.00
1,166.00
-0.09%
35,200
1.44
Nov 27, 2025
1,167.00
1,176.00
1,159.00
1,167.00
1,167.00
+0.43%
37,900
1.57
Nov 26, 2025
1,157.00
1,167.00
1,157.00
1,162.00
1,162.00
+0.61%
52,900
2.27
Nov 25, 2025
1,185.00
1,196.00
1,147.00
1,155.00
1,155.00
-2.12%
405,300
23.92
Nov 21, 2025
1,200.00
1,211.00
1,180.00
1,180.00
1,180.00
-4.30%
107,200
6.96
Nov 20, 2025
1,268.00
1,270.00
1,233.00
1,233.00
1,233.00
-3.29%
48,600
3.28
Nov 19, 2025
1,261.00
1,276.00
1,260.00
1,275.00
1,275.00
-0.55%
17,400
1.18
Nov 18, 2025
1,251.00
1,282.00
1,250.00
1,282.00
1,282.00
+0.08%
35,800
2.51
Nov 17, 2025
1,296.00
1,302.00
1,260.00
1,281.00
1,281.00
0.00%
52,500
3.80
Nov 14, 2025
1,265.00
1,285.00
1,265.00
1,281.00
1,281.00
+1.51%
60,900
4.57
Nov 13, 2025
1,282.00
1,300.00
1,242.00
1,262.00
1,262.00
+8.61%
289,800
31.89
Nov 12, 2025
1,130.00
1,162.00
1,130.00
1,162.00
1,162.00
+3.01%
10,400
1.16
Nov 11, 2025
1,132.00
1,132.00
1,125.00
1,128.00
1,128.00
+0.62%
1,500
0.17
Nov 10, 2025
1,134.00
1,134.00
1,118.00
1,121.00
1,121.00
+0.09%
2,700
0.30
Nov 07, 2025
1,122.00
1,128.00
1,112.00
1,120.00
1,120.00
-0.18%
4,700
0.52
Nov 06, 2025
1,122.00
1,122.00
1,122.00
1,122.00
1,122.00
+0.18%
1,800
0.20
Nov 05, 2025
1,151.00
1,151.00
1,120.00
1,120.00
1,120.00
-0.09%
2,500
0.28
Nov 04, 2025
1,125.00
1,126.00
1,119.00
1,121.00
1,121.00
-0.62%
8,900
1.00
Oct 31, 2025
1,130.00
1,154.00
1,128.00
1,128.00
1,128.00
+0.09%
3,100
0.35
Oct 30, 2025
1,135.00
1,140.00
1,127.00
1,127.00
1,127.00
-0.79%
1,200
0.13
Oct 29, 2025
1,159.00
1,159.00
1,136.00
1,136.00
1,136.00
-2.66%
1,900
0.21
Oct 28, 2025
1,133.00
1,167.00
1,116.00
1,167.00
1,167.00
+3.92%
18,900
2.13
Oct 27, 2025
1,120.00
1,125.00
1,116.00
1,123.00
1,123.00
+0.27%
1,900
0.21
Oct 24, 2025
1,130.00
1,130.00
1,113.00
1,120.00
1,120.00
-0.88%
2,800
0.31
Oct 23, 2025
1,107.00
1,130.00
1,107.00
1,130.00
1,130.00
+2.08%
3,800
0.43
Oct 22, 2025
1,102.00
1,108.00
1,102.00
1,107.00
1,107.00
+0.45%
3,600
0.41
Oct 21, 2025
1,104.00
1,104.00
1,096.00
1,102.00
1,102.00
+0.09%
1,700
0.19
Oct 20, 2025
1,104.00
1,116.00
1,097.00
1,101.00
1,101.00
-0.54%
7,400
0.84
Oct 17, 2025
1,106.00
1,107.00
1,104.00
1,107.00
1,107.00
+0.09%
1,600
0.18
Oct 16, 2025
1,104.00
1,106.00
1,104.00
1,106.00
1,106.00
+0.18%
400
0.05
Oct 15, 2025
1,100.00
1,130.00
1,100.00
1,104.00
1,104.00
+0.55%
1,600
0.18
Rows: