FULUHASHI EPO CORPORATION (JP:9221)
:9221
Want to see JP:9221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,087.00
1,108.00
1,084.00
1,108.00
1,108.00
+2.03%
24,500
0.80
May 21, 2026
1,095.00
1,102.00
1,082.00
1,086.00
1,086.00
-0.64%
40,300
1.35
May 20, 2026
1,116.00
1,117.00
1,081.00
1,093.00
1,093.00
-2.24%
79,600
2.73
May 19, 2026
1,119.00
1,130.00
1,116.00
1,118.00
1,118.00
+0.18%
23,300
0.80
May 18, 2026
1,120.00
1,135.00
1,114.00
1,116.00
1,116.00
-1.15%
45,700
1.53
May 15, 2026
1,141.00
1,164.00
1,124.00
1,129.00
1,129.00
-2.84%
112,700
3.82
May 14, 2026
1,219.00
1,219.00
1,137.00
1,162.00
1,162.00
-4.52%
105,300
3.59
May 13, 2026
1,230.00
1,249.00
1,217.00
1,217.00
1,217.00
-0.81%
32,700
1.08
May 12, 2026
1,222.00
1,231.00
1,221.00
1,227.00
1,227.00
+0.41%
7,700
0.25
May 11, 2026
1,223.00
1,234.00
1,222.00
1,222.00
1,222.00
+0.16%
5,500
0.18
May 08, 2026
1,214.00
1,227.00
1,213.00
1,220.00
1,220.00
-0.33%
6,900
0.23
May 07, 2026
1,214.00
1,226.00
1,213.00
1,224.00
1,224.00
+1.16%
10,300
0.34
May 06, 2026
1,217.00
1,220.00
1,208.00
1,210.00
1,210.00
0.00%
0
0.00
May 05, 2026
1,217.00
1,220.00
1,208.00
1,210.00
1,210.00
0.00%
0
0.00
May 04, 2026
1,217.00
1,220.00
1,208.00
1,210.00
1,210.00
0.00%
0
0.00
May 01, 2026
1,217.00
1,220.00
1,208.00
1,210.00
1,210.00
-0.58%
15,900
0.52
Apr 30, 2026
1,227.00
1,234.00
1,214.00
1,217.00
1,217.00
-2.25%
12,200
0.39
Apr 29, 2026
1,245.00
1,245.00
1,222.00
1,245.00
1,245.00
0.00%
0
0.00
Apr 28, 2026
1,225.00
1,245.00
1,222.00
1,245.00
1,245.00
+2.22%
10,300
0.33
Apr 27, 2026
1,212.00
1,219.00
1,192.00
1,218.00
1,218.00
+0.33%
23,600
0.76
Apr 24, 2026
1,225.00
1,230.00
1,210.00
1,214.00
1,214.00
-0.41%
16,500
0.53
Apr 23, 2026
1,235.00
1,240.00
1,219.00
1,219.00
1,219.00
-1.30%
20,500
0.66
Apr 22, 2026
1,246.00
1,250.00
1,235.00
1,235.00
1,235.00
-0.72%
10,400
0.34
Apr 21, 2026
1,256.00
1,257.00
1,244.00
1,244.00
1,244.00
-0.80%
10,100
0.33
Apr 20, 2026
1,263.00
1,263.00
1,244.00
1,254.00
1,254.00
+1.54%
9,900
0.32
Apr 17, 2026
1,229.00
1,261.00
1,229.00
1,235.00
1,235.00
+0.41%
16,300
0.52
Apr 16, 2026
1,224.00
1,236.00
1,223.00
1,230.00
1,230.00
+0.49%
12,200
0.39
Apr 15, 2026
1,223.00
1,238.00
1,220.00
1,224.00
1,224.00
+0.08%
8,300
0.26
Apr 14, 2026
1,231.00
1,232.00
1,217.00
1,223.00
1,223.00
-0.65%
16,100
0.51
Apr 13, 2026
1,231.00
1,241.00
1,215.00
1,231.00
1,231.00
+0.90%
15,300
0.49
Apr 10, 2026
1,246.00
1,246.00
1,217.00
1,220.00
1,220.00
-1.69%
22,000
0.69
Apr 09, 2026
1,253.00
1,254.00
1,237.00
1,241.00
1,241.00
-0.88%
15,800
0.50
Apr 08, 2026
1,274.00
1,275.00
1,251.00
1,252.00
1,252.00
-1.26%
23,400
0.74
Apr 07, 2026
1,257.00
1,277.00
1,257.00
1,268.00
1,268.00
+1.36%
25,000
0.79
Apr 06, 2026
1,252.00
1,272.00
1,244.00
1,251.00
1,251.00
+1.30%
14,900
0.47
Apr 03, 2026
1,235.00
1,253.00
1,228.00
1,235.00
1,235.00
0.00%
15,900
0.50
Apr 02, 2026
1,243.00
1,254.00
1,234.00
1,235.00
1,235.00
-0.64%
22,200
0.69
Apr 01, 2026
1,255.00
1,255.00
1,234.00
1,243.00
1,243.00
-0.40%
36,500
1.16
Mar 31, 2026
1,204.00
1,248.00
1,193.00
1,248.00
1,248.00
+7.40%
93,200
3.12
Mar 30, 2026
1,118.00
1,170.00
1,118.00
1,162.00
1,162.00
-1.36%
90,800
3.19
Mar 27, 2026
1,230.00
1,235.00
1,191.00
1,193.00
1,178.00
-3.01%
95,800
3.47
Mar 26, 2026
1,239.00
1,239.00
1,216.00
1,230.00
1,214.53
+0.24%
24,300
0.88
Mar 25, 2026
1,228.00
1,234.00
1,220.00
1,227.00
1,211.57
+0.99%
22,300
0.81
Mar 24, 2026
1,222.00
1,226.00
1,194.00
1,215.00
1,199.72
+0.58%
41,700
1.52
Mar 23, 2026
1,235.00
1,240.00
1,205.00
1,208.00
1,192.81
-1.95%
43,100
1.60
Mar 20, 2026
1,232.00
1,252.00
1,220.00
1,232.00
1,216.51
0.00%
0
0.00
Mar 19, 2026
1,252.00
1,252.00
1,220.00
1,232.00
1,216.51
-2.38%
36,800
1.33
Mar 18, 2026
1,259.00
1,264.00
1,250.00
1,262.00
1,246.13
+0.96%
13,800
0.49
Mar 17, 2026
1,278.00
1,285.00
1,247.00
1,250.00
1,234.28
-1.88%
32,400
1.17
Mar 16, 2026
1,300.00
1,300.00
1,251.00
1,274.00
1,257.98
-0.47%
39,300
1.44
Rows: