Education
About Us
Working with TipRanks
Follow Us
FULUHASHI EPO CORPORATION (JP:9221)
:9221
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,130.00
1,136.00
1,089.00
1,110.00
1,110.00
-1.42%
12,900
1.38
Jun 19, 2025
1,083.00
1,135.00
1,072.00
1,126.00
1,126.00
+3.68%
9,400
1.02
Jun 18, 2025
1,074.00
1,086.00
1,074.00
1,086.00
1,086.00
+0.84%
1,500
0.16
Jun 17, 2025
1,075.00
1,077.00
1,075.00
1,077.00
1,077.00
+0.09%
600
0.06
Jun 16, 2025
1,081.00
1,092.00
1,076.00
1,076.00
1,076.00
-1.28%
1,800
0.19
Jun 13, 2025
1,060.00
1,093.00
1,060.00
1,090.00
1,090.00
+1.87%
9,700
1.05
Jun 12, 2025
1,069.00
1,078.00
1,067.00
1,070.00
1,070.00
-0.74%
800
0.09
Jun 11, 2025
1,073.00
1,078.00
1,060.00
1,078.00
1,078.00
+0.75%
3,000
0.32
Jun 10, 2025
1,096.00
1,096.00
1,070.00
1,070.00
1,070.00
-1.11%
4,900
0.52
Jun 09, 2025
1,104.00
1,104.00
1,043.00
1,082.00
1,082.00
-1.46%
9,900
1.07
Jun 06, 2025
1,083.00
1,098.00
1,083.00
1,098.00
1,098.00
+0.73%
3,000
0.32
Jun 05, 2025
1,083.00
1,098.00
1,080.00
1,090.00
1,090.00
+0.65%
10,000
1.07
Jun 04, 2025
1,080.00
1,090.00
1,078.00
1,083.00
1,083.00
+0.28%
4,000
0.43
Jun 03, 2025
1,065.00
1,088.00
1,060.00
1,080.00
1,080.00
0.00%
3,800
0.40
Jun 02, 2025
1,080.00
1,089.00
1,079.00
1,080.00
1,080.00
0.00%
1,600
0.17
May 30, 2025
1,065.00
1,087.00
1,065.00
1,080.00
1,080.00
+1.03%
3,700
0.39
May 29, 2025
1,068.00
1,080.00
1,068.00
1,069.00
1,069.00
-0.37%
3,200
0.33
May 28, 2025
1,071.00
1,084.00
1,070.00
1,073.00
1,073.00
+0.56%
2,100
0.22
May 27, 2025
1,043.00
1,074.00
1,041.00
1,067.00
1,067.00
-0.56%
20,000
2.12
May 26, 2025
1,099.00
1,110.00
1,065.00
1,073.00
1,073.00
+0.09%
17,800
1.93
May 23, 2025
1,095.00
1,095.00
1,061.00
1,072.00
1,072.00
-0.83%
7,500
0.82
May 22, 2025
1,056.00
1,081.00
1,050.00
1,081.00
1,081.00
+1.98%
7,700
0.85
May 21, 2025
1,066.00
1,066.00
1,053.00
1,060.00
1,060.00
-0.56%
6,200
0.68
May 20, 2025
1,065.00
1,069.00
1,060.00
1,066.00
1,066.00
+0.09%
4,300
0.47
May 19, 2025
1,081.00
1,081.00
1,061.00
1,065.00
1,065.00
-1.48%
5,100
0.56
May 16, 2025
1,110.00
1,110.00
1,081.00
1,081.00
1,081.00
-3.22%
6,600
0.73
May 15, 2025
1,063.00
1,136.00
1,055.00
1,117.00
1,117.00
+4.69%
26,600
3.10
May 14, 2025
1,047.00
1,084.00
1,047.00
1,067.00
1,067.00
+4.10%
22,900
2.79
May 13, 2025
1,004.00
1,049.00
1,003.00
1,025.00
1,025.00
+2.19%
7,300
0.89
May 12, 2025
1,008.00
1,040.00
1,000.00
1,003.00
1,003.00
-0.50%
9,400
1.16
May 09, 2025
1,010.00
1,016.00
998.00
1,008.00
1,008.00
+0.80%
13,700
1.73
May 08, 2025
1,000.00
1,001.00
1,000.00
1,000.00
1,000.00
0.00%
600
0.08
May 07, 2025
998.00
1,018.00
993.00
1,000.00
1,000.00
+1.42%
13,200
1.68
May 02, 2025
961.00
994.00
961.00
986.00
986.00
+2.71%
11,300
1.47
May 01, 2025
997.00
997.00
948.00
960.00
960.00
-1.44%
6,100
0.80
Apr 30, 2025
977.00
1,000.00
971.00
974.00
974.00
-0.31%
7,300
0.97
Apr 28, 2025
939.00
977.00
939.00
977.00
977.00
+5.39%
13,100
1.77
Apr 25, 2025
940.00
940.00
926.00
927.00
927.00
-1.28%
5,000
0.68
Apr 24, 2025
939.00
939.00
938.00
939.00
939.00
+0.75%
400
0.05
Apr 23, 2025
920.00
933.00
920.00
932.00
932.00
+1.75%
2,600
0.35
Apr 22, 2025
913.00
926.00
913.00
916.00
916.00
0.00%
2,600
0.35
Apr 21, 2025
910.00
918.00
910.00
916.00
916.00
0.00%
4,900
0.67
Apr 18, 2025
916.00
916.00
909.00
916.00
916.00
+0.22%
11,600
1.61
Apr 17, 2025
870.00
920.00
870.00
914.00
914.00
+4.34%
17,300
2.48
Apr 16, 2025
868.00
876.00
868.00
876.00
876.00
+0.34%
4,200
0.60
Apr 15, 2025
877.00
877.00
860.00
873.00
873.00
-0.46%
1,400
0.20
Apr 14, 2025
876.00
889.00
876.00
877.00
877.00
-1.24%
3,700
0.53
Apr 11, 2025
876.00
890.00
876.00
888.00
888.00
-0.34%
2,200
0.31
Apr 10, 2025
900.00
908.00
891.00
891.00
891.00
+3.97%
11,200
1.63
Apr 09, 2025
851.00
870.00
842.00
857.00
857.00
-1.27%
10,700
1.59
Rows: