Education
About Us
Working with TipRanks
Follow Us
FULUHASHI EPO CORPORATION (JP:9221)
:9221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,403.00
1,425.00
1,403.00
1,423.00
1,423.00
+0.64%
17,700
0.53
Jan 29, 2026
1,432.00
1,432.00
1,407.00
1,414.00
1,414.00
-1.39%
14,800
0.45
Jan 28, 2026
1,455.00
1,455.00
1,434.00
1,434.00
1,434.00
-1.38%
9,100
0.28
Jan 27, 2026
1,447.00
1,455.00
1,429.00
1,454.00
1,454.00
+0.55%
12,000
0.36
Jan 26, 2026
1,460.00
1,468.00
1,420.00
1,446.00
1,446.00
-0.34%
13,300
0.41
Jan 23, 2026
1,470.00
1,470.00
1,437.00
1,451.00
1,451.00
-1.89%
14,400
0.44
Jan 22, 2026
1,477.00
1,486.00
1,458.00
1,479.00
1,479.00
+1.09%
15,600
0.48
Jan 21, 2026
1,444.00
1,463.00
1,426.00
1,463.00
1,463.00
+0.48%
13,000
0.40
Jan 20, 2026
1,418.00
1,456.00
1,400.00
1,456.00
1,456.00
+3.26%
17,500
0.55
Jan 19, 2026
1,390.00
1,417.00
1,386.00
1,410.00
1,410.00
+2.03%
23,600
0.74
Jan 16, 2026
1,394.00
1,394.00
1,364.00
1,382.00
1,382.00
0.00%
17,700
0.56
Jan 15, 2026
1,399.00
1,399.00
1,374.00
1,382.00
1,382.00
-1.29%
22,100
0.71
Jan 14, 2026
1,410.00
1,417.00
1,400.00
1,400.00
1,400.00
-0.71%
14,500
0.47
Jan 13, 2026
1,435.00
1,440.00
1,393.00
1,410.00
1,410.00
+0.36%
34,600
1.14
Jan 12, 2026
1,405.00
1,420.00
1,365.00
1,405.00
1,405.00
0.00%
0
0.00
Jan 09, 2026
1,381.00
1,420.00
1,365.00
1,405.00
1,405.00
+2.86%
32,900
1.07
Jan 08, 2026
1,336.00
1,366.00
1,336.00
1,366.00
1,366.00
+2.86%
19,600
0.63
Jan 07, 2026
1,315.00
1,340.00
1,300.00
1,328.00
1,328.00
+0.45%
26,800
0.86
Jan 06, 2026
1,331.00
1,335.00
1,317.00
1,322.00
1,322.00
-0.38%
18,700
0.60
Jan 05, 2026
1,322.00
1,332.00
1,303.00
1,327.00
1,327.00
+1.38%
34,200
1.11
Jan 02, 2026
1,273.00
1,311.00
1,267.00
1,309.00
1,309.00
0.00%
0
0.00
Jan 01, 2026
1,273.00
1,311.00
1,267.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 31, 2025
1,273.00
1,311.00
1,267.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 30, 2025
1,273.00
1,311.00
1,267.00
1,309.00
1,309.00
+2.91%
43,800
1.40
Dec 29, 2025
1,253.00
1,274.00
1,253.00
1,272.00
1,272.00
+1.76%
15,800
0.51
Dec 26, 2025
1,246.00
1,250.00
1,238.00
1,250.00
1,250.00
+0.56%
15,400
0.50
Dec 25, 2025
1,227.00
1,250.00
1,224.00
1,243.00
1,243.00
+1.30%
44,800
1.48
Dec 24, 2025
1,211.00
1,227.00
1,211.00
1,227.00
1,227.00
+1.49%
17,000
0.57
Dec 23, 2025
1,212.00
1,212.00
1,194.00
1,209.00
1,209.00
+0.75%
17,600
0.59
Dec 22, 2025
1,230.00
1,230.00
1,195.00
1,200.00
1,200.00
-1.23%
62,800
2.17
Dec 19, 2025
1,205.00
1,220.00
1,200.00
1,215.00
1,215.00
+1.17%
28,900
1.01
Dec 18, 2025
1,197.00
1,205.00
1,197.00
1,201.00
1,201.00
+0.33%
22,200
0.79
Dec 17, 2025
1,197.00
1,198.00
1,192.00
1,197.00
1,197.00
+0.50%
12,900
0.46
Dec 16, 2025
1,192.00
1,197.00
1,191.00
1,191.00
1,191.00
-0.83%
30,800
1.11
Dec 15, 2025
1,180.00
1,201.00
1,179.00
1,201.00
1,201.00
+2.13%
62,600
2.33
Dec 12, 2025
1,179.00
1,179.00
1,173.00
1,176.00
1,176.00
+0.09%
31,700
1.20
Dec 11, 2025
1,176.00
1,176.00
1,173.00
1,175.00
1,175.00
+0.09%
15,500
0.59
Dec 10, 2025
1,178.00
1,178.00
1,172.00
1,174.00
1,174.00
+0.09%
26,600
1.02
Dec 09, 2025
1,176.00
1,176.00
1,171.00
1,173.00
1,173.00
-0.26%
11,800
0.45
Dec 08, 2025
1,177.00
1,179.00
1,176.00
1,176.00
1,176.00
+0.09%
13,600
0.53
Dec 05, 2025
1,178.00
1,178.00
1,174.00
1,175.00
1,175.00
-0.17%
7,000
0.27
Dec 04, 2025
1,174.00
1,180.00
1,167.00
1,177.00
1,177.00
+0.60%
27,300
1.07
Dec 03, 2025
1,169.00
1,175.00
1,169.00
1,170.00
1,170.00
+0.09%
13,300
0.53
Dec 02, 2025
1,170.00
1,173.00
1,168.00
1,169.00
1,169.00
+0.09%
11,100
0.44
Dec 01, 2025
1,166.00
1,174.00
1,166.00
1,168.00
1,168.00
+0.17%
23,800
0.96
Nov 28, 2025
1,167.00
1,182.00
1,166.00
1,166.00
1,166.00
-0.09%
35,200
1.44
Nov 27, 2025
1,167.00
1,176.00
1,159.00
1,167.00
1,167.00
+0.43%
37,900
1.57
Nov 26, 2025
1,157.00
1,167.00
1,157.00
1,162.00
1,162.00
+0.61%
52,900
2.27
Nov 25, 2025
1,185.00
1,196.00
1,147.00
1,155.00
1,155.00
-2.12%
405,300
23.92
Nov 21, 2025
1,200.00
1,211.00
1,180.00
1,180.00
1,180.00
-4.30%
107,200
6.96
Rows: