Education
About Us
Working with TipRanks
Follow Us
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
1,057.00
1,059.00
1,057.00
1,059.00
1,059.00
+0.19%
3,000
0.75
Jul 07, 2025
1,057.00
1,057.00
1,048.00
1,057.00
1,057.00
+0.96%
800
0.19
Jul 04, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
300
0.07
Jul 03, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
200
0.05
Jul 02, 2025
1,050.00
1,050.00
1,047.00
1,047.00
1,047.00
+0.58%
200
0.05
Jul 01, 2025
1,050.00
1,050.00
1,040.00
1,041.00
1,041.00
-1.70%
1,100
0.26
Jun 30, 2025
1,066.00
1,067.00
1,059.00
1,059.00
1,059.00
+1.05%
2,300
0.54
Jun 27, 2025
1,039.00
1,057.00
1,039.00
1,048.00
1,048.00
-0.57%
2,500
0.59
Jun 26, 2025
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
-1.40%
2,900
0.68
Jun 25, 2025
1,030.00
1,069.00
1,030.00
1,069.00
1,069.00
+0.85%
2,200
0.52
Jun 24, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
100
0.02
Jun 23, 2025
1,056.00
1,060.00
1,054.00
1,060.00
1,060.00
+0.38%
1,800
0.42
Jun 20, 2025
1,058.00
1,058.00
1,045.00
1,056.00
1,056.00
+0.09%
500
0.12
Jun 19, 2025
1,062.00
1,062.00
1,032.00
1,055.00
1,055.00
-0.38%
900
0.21
Jun 18, 2025
1,049.00
1,067.00
1,028.00
1,059.00
1,059.00
+1.44%
4,200
1.00
Jun 17, 2025
1,003.00
1,044.00
1,003.00
1,044.00
1,044.00
+4.09%
11,100
2.74
Jun 16, 2025
1,006.00
1,006.00
1,003.00
1,003.00
1,003.00
-1.18%
700
0.17
Jun 13, 2025
1,009.00
1,015.00
995.00
1,015.00
1,015.00
+1.40%
7,900
2.01
Jun 12, 2025
1,000.00
1,001.00
1,000.00
1,001.00
1,001.00
+0.40%
400
0.10
Jun 11, 2025
999.00
1,000.00
995.00
997.00
997.00
-0.30%
6,800
1.77
Jun 10, 2025
1,000.00
1,000.00
993.00
1,000.00
1,000.00
0.00%
900
0.23
Jun 09, 2025
998.00
1,000.00
993.00
1,000.00
1,000.00
+1.01%
2,500
0.66
Jun 06, 2025
990.00
998.00
990.00
990.00
990.00
+0.61%
700
0.18
Jun 05, 2025
998.00
998.00
983.00
984.00
984.00
-1.40%
800
0.21
Jun 04, 2025
991.00
998.00
980.00
998.00
998.00
+0.71%
2,300
0.61
Jun 03, 2025
992.00
992.00
991.00
991.00
991.00
-0.10%
700
0.18
Jun 02, 2025
986.00
992.00
976.00
992.00
992.00
+1.95%
3,600
0.96
May 30, 2025
970.00
990.00
970.00
973.00
973.00
-0.41%
1,700
0.45
May 29, 2025
978.00
980.00
975.00
977.00
977.00
-1.21%
2,800
0.75
May 28, 2025
977.00
989.00
971.00
989.00
989.00
+1.23%
3,900
1.05
May 27, 2025
977.00
977.00
962.00
977.00
977.00
+0.10%
5,800
1.60
May 26, 2025
966.00
985.00
966.00
976.00
976.00
+0.51%
1,900
0.52
May 23, 2025
984.00
984.00
971.00
971.00
971.00
-2.90%
1,100
0.30
May 22, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
500
0.13
May 21, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.10%
100
0.03
May 20, 2025
1,000.00
1,000.00
986.00
999.00
999.00
+1.11%
600
0.16
May 19, 2025
997.00
1,000.00
986.00
988.00
988.00
-0.80%
2,200
0.59
May 16, 2025
982.00
996.00
973.00
996.00
996.00
+5.96%
16,900
4.80
May 15, 2025
954.00
954.00
940.00
940.00
940.00
-0.95%
6,200
1.79
May 14, 2025
953.00
953.00
949.00
949.00
949.00
-0.11%
400
0.11
May 13, 2025
950.00
950.00
950.00
950.00
950.00
-0.94%
200
0.06
May 12, 2025
940.00
959.00
940.00
959.00
959.00
+2.79%
2,400
0.66
May 09, 2025
933.00
933.00
933.00
933.00
933.00
0.00%
100
0.03
May 08, 2025
933.00
933.00
933.00
933.00
933.00
+0.43%
100
0.03
May 07, 2025
929.00
929.00
929.00
929.00
929.00
-0.11%
700
0.19
May 02, 2025
969.00
969.00
930.00
930.00
930.00
-2.52%
2,500
0.68
May 01, 2025
955.00
955.00
954.00
954.00
954.00
+0.42%
300
0.08
Apr 30, 2025
961.00
969.00
944.00
950.00
950.00
-1.04%
2,000
0.55
Apr 28, 2025
935.00
960.00
935.00
960.00
960.00
+2.78%
1,500
0.41
Apr 25, 2025
935.00
935.00
934.00
934.00
934.00
-1.48%
300
0.08
Rows: