Education
About Us
Working with TipRanks
Follow Us
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
1,075.00
1,075.00
1,055.00
1,069.00
1,069.00
-1.02%
1,700
0.81
Jul 28, 2025
1,067.00
1,080.00
1,067.00
1,080.00
1,080.00
+1.89%
900
0.43
Jul 25, 2025
1,070.00
1,074.00
1,060.00
1,060.00
1,060.00
-1.12%
3,500
0.93
Jul 24, 2025
1,080.00
1,085.00
1,070.00
1,072.00
1,072.00
-0.74%
1,600
0.43
Jul 23, 2025
1,068.00
1,086.00
1,068.00
1,080.00
1,080.00
+1.03%
3,300
0.89
Jul 22, 2025
1,062.00
1,069.00
1,062.00
1,069.00
1,069.00
+0.66%
2,000
0.54
Jul 18, 2025
1,062.00
1,062.00
1,062.00
1,062.00
1,062.00
+0.76%
100
0.03
Jul 17, 2025
1,054.00
1,054.00
1,051.00
1,054.00
1,054.00
0.00%
400
0.11
Jul 16, 2025
1,060.00
1,060.00
1,054.00
1,054.00
1,054.00
+0.48%
300
0.08
Jul 15, 2025
1,062.00
1,062.00
1,049.00
1,049.00
1,049.00
-0.85%
1,200
0.32
Jul 14, 2025
1,045.00
1,058.00
1,045.00
1,058.00
1,058.00
+1.24%
900
0.23
Jul 11, 2025
1,061.00
1,061.00
1,045.00
1,045.00
1,045.00
-1.51%
400
0.10
Jul 10, 2025
1,061.00
1,061.00
1,058.00
1,061.00
1,061.00
0.00%
700
0.18
Jul 09, 2025
1,059.00
1,061.00
1,059.00
1,061.00
1,061.00
+0.19%
900
0.23
Jul 08, 2025
1,057.00
1,059.00
1,057.00
1,059.00
1,059.00
+0.19%
3,000
0.75
Jul 07, 2025
1,057.00
1,057.00
1,048.00
1,057.00
1,057.00
+0.96%
800
0.19
Jul 04, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
300
0.07
Jul 03, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
200
0.05
Jul 02, 2025
1,050.00
1,050.00
1,047.00
1,047.00
1,047.00
+0.58%
200
0.05
Jul 01, 2025
1,050.00
1,050.00
1,040.00
1,041.00
1,041.00
-1.70%
1,100
0.26
Jun 30, 2025
1,066.00
1,067.00
1,059.00
1,059.00
1,059.00
+1.05%
2,300
0.54
Jun 27, 2025
1,039.00
1,057.00
1,039.00
1,048.00
1,048.00
-0.57%
2,500
0.59
Jun 26, 2025
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
-1.40%
2,900
0.68
Jun 25, 2025
1,030.00
1,069.00
1,030.00
1,069.00
1,069.00
+0.85%
2,200
0.52
Jun 24, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
100
0.02
Jun 23, 2025
1,056.00
1,060.00
1,054.00
1,060.00
1,060.00
+0.38%
1,800
0.42
Jun 20, 2025
1,058.00
1,058.00
1,045.00
1,056.00
1,056.00
+0.09%
500
0.12
Jun 19, 2025
1,062.00
1,062.00
1,032.00
1,055.00
1,055.00
-0.38%
900
0.21
Jun 18, 2025
1,049.00
1,067.00
1,028.00
1,059.00
1,059.00
+1.44%
4,200
1.00
Jun 17, 2025
1,003.00
1,044.00
1,003.00
1,044.00
1,044.00
+4.09%
11,100
2.74
Jun 16, 2025
1,006.00
1,006.00
1,003.00
1,003.00
1,003.00
-1.18%
700
0.17
Jun 13, 2025
1,009.00
1,015.00
995.00
1,015.00
1,015.00
+1.40%
7,900
2.01
Jun 12, 2025
1,000.00
1,001.00
1,000.00
1,001.00
1,001.00
+0.40%
400
0.10
Jun 11, 2025
999.00
1,000.00
995.00
997.00
997.00
-0.30%
6,800
1.77
Jun 10, 2025
1,000.00
1,000.00
993.00
1,000.00
1,000.00
0.00%
900
0.23
Jun 09, 2025
998.00
1,000.00
993.00
1,000.00
1,000.00
+1.01%
2,500
0.66
Jun 06, 2025
990.00
998.00
990.00
990.00
990.00
+0.61%
700
0.18
Jun 05, 2025
998.00
998.00
983.00
984.00
984.00
-1.40%
800
0.21
Jun 04, 2025
991.00
998.00
980.00
998.00
998.00
+0.71%
2,300
0.61
Jun 03, 2025
992.00
992.00
991.00
991.00
991.00
-0.10%
700
0.18
Jun 02, 2025
986.00
992.00
976.00
992.00
992.00
+1.95%
3,600
0.96
May 30, 2025
970.00
990.00
970.00
973.00
973.00
-0.41%
1,700
0.45
May 29, 2025
978.00
980.00
975.00
977.00
977.00
-1.21%
2,800
0.75
May 28, 2025
977.00
989.00
971.00
989.00
989.00
+1.23%
3,900
1.05
May 27, 2025
977.00
977.00
962.00
977.00
977.00
+0.10%
5,800
1.60
May 26, 2025
966.00
985.00
966.00
976.00
976.00
+0.51%
1,900
0.52
May 23, 2025
984.00
984.00
971.00
971.00
971.00
-2.90%
1,100
0.30
May 22, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
500
0.13
May 21, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.10%
100
0.03
May 20, 2025
1,000.00
1,000.00
986.00
999.00
999.00
+1.11%
600
0.16
Rows: