tiprankstipranks
Trending News
More News >
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
Japanese Market

FB CARE SERVICE CO.,LTD. (9220) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
1,057.00
1,059.00
1,057.00
1,059.00
1,059.00
+0.19%
3,000
0.75
Jul 07, 2025
1,057.00
1,057.00
1,048.00
1,057.00
1,057.00
+0.96%
800
0.19
Jul 04, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
300
0.07
Jul 03, 2025
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
0.00%
200
0.05
Jul 02, 2025
1,050.00
1,050.00
1,047.00
1,047.00
1,047.00
+0.58%
200
0.05
Jul 01, 2025
1,050.00
1,050.00
1,040.00
1,041.00
1,041.00
-1.70%
1,100
0.26
Jun 30, 2025
1,066.00
1,067.00
1,059.00
1,059.00
1,059.00
+1.05%
2,300
0.54
Jun 27, 2025
1,039.00
1,057.00
1,039.00
1,048.00
1,048.00
-0.57%
2,500
0.59
Jun 26, 2025
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
-1.40%
2,900
0.68
Jun 25, 2025
1,030.00
1,069.00
1,030.00
1,069.00
1,069.00
+0.85%
2,200
0.52
Jun 24, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
0.00%
100
0.02
Jun 23, 2025
1,056.00
1,060.00
1,054.00
1,060.00
1,060.00
+0.38%
1,800
0.42
Jun 20, 2025
1,058.00
1,058.00
1,045.00
1,056.00
1,056.00
+0.09%
500
0.12
Jun 19, 2025
1,062.00
1,062.00
1,032.00
1,055.00
1,055.00
-0.38%
900
0.21
Jun 18, 2025
1,049.00
1,067.00
1,028.00
1,059.00
1,059.00
+1.44%
4,200
1.00
Jun 17, 2025
1,003.00
1,044.00
1,003.00
1,044.00
1,044.00
+4.09%
11,100
2.74
Jun 16, 2025
1,006.00
1,006.00
1,003.00
1,003.00
1,003.00
-1.18%
700
0.17
Jun 13, 2025
1,009.00
1,015.00
995.00
1,015.00
1,015.00
+1.40%
7,900
2.01
Jun 12, 2025
1,000.00
1,001.00
1,000.00
1,001.00
1,001.00
+0.40%
400
0.10
Jun 11, 2025
999.00
1,000.00
995.00
997.00
997.00
-0.30%
6,800
1.77
Jun 10, 2025
1,000.00
1,000.00
993.00
1,000.00
1,000.00
0.00%
900
0.23
Jun 09, 2025
998.00
1,000.00
993.00
1,000.00
1,000.00
+1.01%
2,500
0.66
Jun 06, 2025
990.00
998.00
990.00
990.00
990.00
+0.61%
700
0.18
Jun 05, 2025
998.00
998.00
983.00
984.00
984.00
-1.40%
800
0.21
Jun 04, 2025
991.00
998.00
980.00
998.00
998.00
+0.71%
2,300
0.61
Jun 03, 2025
992.00
992.00
991.00
991.00
991.00
-0.10%
700
0.18
Jun 02, 2025
986.00
992.00
976.00
992.00
992.00
+1.95%
3,600
0.96
May 30, 2025
970.00
990.00
970.00
973.00
973.00
-0.41%
1,700
0.45
May 29, 2025
978.00
980.00
975.00
977.00
977.00
-1.21%
2,800
0.75
May 28, 2025
977.00
989.00
971.00
989.00
989.00
+1.23%
3,900
1.05
May 27, 2025
977.00
977.00
962.00
977.00
977.00
+0.10%
5,800
1.60
May 26, 2025
966.00
985.00
966.00
976.00
976.00
+0.51%
1,900
0.52
May 23, 2025
984.00
984.00
971.00
971.00
971.00
-2.90%
1,100
0.30
May 22, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
500
0.13
May 21, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.10%
100
0.03
May 20, 2025
1,000.00
1,000.00
986.00
999.00
999.00
+1.11%
600
0.16
May 19, 2025
997.00
1,000.00
986.00
988.00
988.00
-0.80%
2,200
0.59
May 16, 2025
982.00
996.00
973.00
996.00
996.00
+5.96%
16,900
4.80
May 15, 2025
954.00
954.00
940.00
940.00
940.00
-0.95%
6,200
1.79
May 14, 2025
953.00
953.00
949.00
949.00
949.00
-0.11%
400
0.11
May 13, 2025
950.00
950.00
950.00
950.00
950.00
-0.94%
200
0.06
May 12, 2025
940.00
959.00
940.00
959.00
959.00
+2.79%
2,400
0.66
May 09, 2025
933.00
933.00
933.00
933.00
933.00
0.00%
100
0.03
May 08, 2025
933.00
933.00
933.00
933.00
933.00
+0.43%
100
0.03
May 07, 2025
929.00
929.00
929.00
929.00
929.00
-0.11%
700
0.19
May 02, 2025
969.00
969.00
930.00
930.00
930.00
-2.52%
2,500
0.68
May 01, 2025
955.00
955.00
954.00
954.00
954.00
+0.42%
300
0.08
Apr 30, 2025
961.00
969.00
944.00
950.00
950.00
-1.04%
2,000
0.55
Apr 28, 2025
935.00
960.00
935.00
960.00
960.00
+2.78%
1,500
0.41
Apr 25, 2025
935.00
935.00
934.00
934.00
934.00
-1.48%
300
0.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis