Education
About Us
Working with TipRanks
Follow Us
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,202.00
1,219.00
1,202.00
1,219.00
1,219.00
+0.83%
400
0.12
Mar 16, 2026
1,210.00
1,210.00
1,209.00
1,209.00
1,209.00
-0.08%
300
0.09
Mar 13, 2026
1,214.00
1,214.00
1,210.00
1,210.00
1,210.00
-0.33%
1,100
0.31
Mar 12, 2026
1,217.00
1,219.00
1,213.00
1,214.00
1,214.00
-0.16%
1,200
0.33
Mar 11, 2026
1,220.00
1,220.00
1,216.00
1,216.00
1,216.00
+0.50%
1,200
0.33
Mar 10, 2026
1,217.00
1,224.00
1,200.00
1,210.00
1,210.00
+1.42%
4,700
1.30
Mar 09, 2026
1,234.00
1,234.00
1,193.00
1,193.00
1,193.00
-3.32%
1,300
0.35
Mar 06, 2026
1,234.00
1,234.00
1,230.00
1,234.00
1,234.00
0.00%
0
0.00
Mar 05, 2026
1,230.00
1,234.00
1,230.00
1,234.00
1,234.00
+2.83%
400
0.10
Mar 04, 2026
1,215.00
1,221.00
1,200.00
1,200.00
1,200.00
-1.64%
2,900
0.76
Mar 03, 2026
1,223.00
1,243.00
1,216.00
1,220.00
1,220.00
-0.25%
5,300
1.42
Mar 02, 2026
1,225.00
1,236.00
1,221.00
1,223.00
1,223.00
-0.57%
4,600
1.24
Feb 27, 2026
1,229.00
1,239.00
1,229.00
1,230.00
1,230.00
+0.08%
4,900
1.34
Feb 26, 2026
1,233.00
1,237.00
1,226.00
1,229.00
1,229.00
+0.24%
2,900
0.80
Feb 25, 2026
1,221.00
1,233.00
1,211.00
1,226.00
1,226.00
+0.08%
3,100
0.86
Feb 24, 2026
1,220.00
1,225.00
1,215.00
1,225.00
1,225.00
+0.91%
1,700
0.47
Feb 23, 2026
1,214.00
1,225.00
1,202.00
1,214.00
1,214.00
0.00%
0
0.00
Feb 20, 2026
1,202.00
1,225.00
1,202.00
1,214.00
1,214.00
0.00%
700
0.19
Feb 19, 2026
1,218.00
1,224.00
1,214.00
1,214.00
1,214.00
-0.49%
900
0.25
Feb 18, 2026
1,223.00
1,225.00
1,220.00
1,220.00
1,220.00
+0.58%
1,800
0.49
Feb 17, 2026
1,185.00
1,213.00
1,184.00
1,213.00
1,213.00
+2.36%
2,300
0.62
Feb 16, 2026
1,200.00
1,236.00
1,185.00
1,185.00
1,185.00
-1.25%
10,500
2.91
Feb 13, 2026
1,192.00
1,200.00
1,180.00
1,200.00
1,200.00
+1.18%
4,000
1.10
Feb 12, 2026
1,183.00
1,190.00
1,179.00
1,186.00
1,186.00
+0.25%
4,700
1.28
Feb 11, 2026
1,183.00
1,190.00
1,181.00
1,183.00
1,183.00
0.00%
0
0.00
Feb 10, 2026
1,181.00
1,190.00
1,181.00
1,183.00
1,183.00
-0.42%
600
0.16
Feb 09, 2026
1,191.00
1,191.00
1,177.00
1,188.00
1,188.00
+0.42%
2,300
0.61
Feb 06, 2026
1,184.00
1,187.00
1,170.00
1,183.00
1,183.00
0.00%
2,000
0.53
Feb 05, 2026
1,183.00
1,185.00
1,180.00
1,183.00
1,183.00
0.00%
2,400
0.63
Feb 04, 2026
1,173.00
1,183.00
1,165.00
1,183.00
1,183.00
+1.02%
3,200
0.85
Feb 03, 2026
1,169.00
1,174.00
1,168.00
1,171.00
1,171.00
+0.17%
3,200
0.84
Feb 02, 2026
1,167.00
1,189.00
1,160.00
1,169.00
1,169.00
-0.26%
8,800
2.35
Jan 30, 2026
1,167.00
1,172.00
1,155.00
1,172.00
1,172.00
+0.34%
3,800
1.02
Jan 29, 2026
1,172.00
1,173.00
1,156.00
1,168.00
1,168.00
+0.52%
4,000
1.08
Jan 28, 2026
1,175.00
1,175.00
1,160.00
1,162.00
1,162.00
-0.68%
7,000
1.90
Jan 27, 2026
1,187.00
1,187.00
1,165.00
1,170.00
1,170.00
-0.43%
6,500
1.78
Jan 26, 2026
1,175.00
1,181.00
1,163.00
1,175.00
1,175.00
-1.84%
9,700
2.76
Jan 23, 2026
1,179.00
1,197.00
1,170.00
1,197.00
1,197.00
+1.53%
5,000
1.44
Jan 22, 2026
1,175.00
1,191.00
1,171.00
1,179.00
1,179.00
+0.60%
6,200
1.84
Jan 21, 2026
1,189.00
1,190.00
1,149.00
1,172.00
1,172.00
-1.51%
5,500
1.62
Jan 20, 2026
1,222.00
1,222.00
1,190.00
1,190.00
1,190.00
-0.17%
2,900
0.85
Jan 19, 2026
1,215.00
1,216.00
1,186.00
1,192.00
1,192.00
-1.81%
6,400
1.88
Jan 16, 2026
1,226.00
1,226.00
1,205.00
1,214.00
1,214.00
-0.98%
3,900
1.16
Jan 15, 2026
1,211.00
1,248.00
1,211.00
1,226.00
1,226.00
+1.24%
3,400
1.01
Jan 14, 2026
1,206.00
1,220.00
1,206.00
1,211.00
1,211.00
-0.33%
2,300
0.69
Jan 13, 2026
1,198.00
1,215.00
1,195.00
1,215.00
1,215.00
+1.84%
3,200
0.91
Jan 12, 2026
1,193.00
1,193.00
1,187.00
1,193.00
1,193.00
0.00%
0
0.00
Jan 09, 2026
1,187.00
1,193.00
1,187.00
1,193.00
1,193.00
-0.08%
500
0.14
Jan 08, 2026
1,192.00
1,200.00
1,191.00
1,194.00
1,194.00
+0.51%
2,400
0.65
Jan 07, 2026
1,179.00
1,188.00
1,179.00
1,188.00
1,188.00
+0.42%
1,700
0.44
Rows: