Education
About Us
Working with TipRanks
Follow Us
FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,187.00
1,193.00
1,187.00
1,193.00
1,193.00
-0.08%
500
0.14
Jan 08, 2026
1,192.00
1,200.00
1,191.00
1,194.00
1,194.00
+0.51%
2,400
0.65
Jan 07, 2026
1,179.00
1,188.00
1,179.00
1,188.00
1,188.00
+0.42%
1,700
0.44
Jan 06, 2026
1,173.00
1,183.00
1,173.00
1,183.00
1,183.00
+0.85%
4,200
0.97
Jan 05, 2026
1,168.00
1,178.00
1,168.00
1,173.00
1,173.00
+0.43%
2,800
0.64
Jan 02, 2026
1,156.00
1,168.00
1,152.00
1,168.00
1,168.00
0.00%
0
0.00
Jan 01, 2026
1,156.00
1,168.00
1,152.00
1,168.00
1,168.00
0.00%
0
0.00
Dec 31, 2025
1,156.00
1,168.00
1,152.00
1,168.00
1,168.00
0.00%
0
0.00
Dec 30, 2025
1,156.00
1,168.00
1,152.00
1,168.00
1,168.00
+1.04%
1,500
0.34
Dec 29, 2025
1,166.00
1,166.00
1,156.00
1,156.00
1,156.00
-0.09%
3,600
0.80
Dec 26, 2025
1,154.00
1,162.00
1,145.00
1,157.00
1,157.00
+0.26%
6,200
1.40
Dec 25, 2025
1,158.00
1,158.00
1,146.00
1,154.00
1,154.00
0.00%
5,200
1.19
Dec 24, 2025
1,164.00
1,164.00
1,153.00
1,154.00
1,154.00
-1.54%
9,000
2.12
Dec 23, 2025
1,177.00
1,180.00
1,160.00
1,172.00
1,172.00
-0.68%
10,200
2.48
Dec 22, 2025
1,200.00
1,200.00
1,168.00
1,180.00
1,180.00
+0.43%
7,600
1.89
Dec 19, 2025
1,183.00
1,183.00
1,175.00
1,175.00
1,175.00
-0.17%
1,100
0.27
Dec 18, 2025
1,193.00
1,201.00
1,177.00
1,177.00
1,177.00
-2.89%
2,100
0.52
Dec 17, 2025
1,194.00
1,212.00
1,192.00
1,212.00
1,212.00
+1.51%
5,700
1.43
Dec 16, 2025
1,160.00
1,232.00
1,158.00
1,194.00
1,194.00
+2.93%
8,100
2.10
Dec 15, 2025
1,150.00
1,160.00
1,150.00
1,160.00
1,160.00
+0.96%
5,100
1.34
Dec 12, 2025
1,149.00
1,149.00
1,137.00
1,149.00
1,149.00
0.00%
2,200
0.58
Dec 11, 2025
1,157.00
1,157.00
1,148.00
1,149.00
1,149.00
-0.69%
4,100
1.09
Dec 10, 2025
1,177.00
1,177.00
1,153.00
1,157.00
1,157.00
-1.11%
6,400
1.74
Dec 09, 2025
1,204.00
1,215.00
1,154.00
1,170.00
1,170.00
-2.99%
8,100
2.25
Dec 08, 2025
1,210.00
1,218.00
1,197.00
1,206.00
1,206.00
-1.71%
1,600
0.45
Dec 05, 2025
1,237.00
1,238.00
1,227.00
1,227.00
1,227.00
-0.65%
800
0.22
Dec 04, 2025
1,242.00
1,242.00
1,235.00
1,235.00
1,235.00
+1.65%
900
0.25
Dec 03, 2025
1,222.00
1,222.00
1,215.00
1,215.00
1,215.00
-0.82%
2,000
0.55
Dec 02, 2025
1,256.00
1,256.00
1,225.00
1,225.00
1,225.00
-2.47%
2,100
0.56
Dec 01, 2025
1,260.00
1,260.00
1,244.00
1,256.00
1,256.00
-0.24%
2,100
0.55
Nov 28, 2025
1,257.00
1,259.00
1,252.00
1,259.00
1,259.00
+0.16%
1,400
0.36
Nov 27, 2025
1,249.00
1,257.00
1,246.00
1,257.00
1,257.00
+1.29%
800
0.20
Nov 26, 2025
1,242.00
1,242.00
1,218.00
1,241.00
1,241.00
+1.31%
1,900
0.48
Nov 25, 2025
1,234.00
1,234.00
1,225.00
1,225.00
1,225.00
-1.29%
2,700
0.68
Nov 21, 2025
1,228.00
1,241.00
1,228.00
1,241.00
1,241.00
+1.06%
600
0.15
Nov 20, 2025
1,242.00
1,242.00
1,213.00
1,228.00
1,228.00
+1.32%
2,000
0.48
Nov 19, 2025
1,222.00
1,251.00
1,212.00
1,212.00
1,212.00
-1.46%
6,000
1.46
Nov 18, 2025
1,238.00
1,238.00
1,219.00
1,230.00
1,230.00
-0.65%
3,300
0.80
Nov 17, 2025
1,258.00
1,275.00
1,238.00
1,238.00
1,238.00
-1.59%
6,000
1.47
Nov 14, 2025
1,251.00
1,275.00
1,251.00
1,258.00
1,258.00
0.00%
6,900
1.70
Nov 13, 2025
1,270.00
1,270.00
1,258.00
1,258.00
1,258.00
-1.02%
2,700
0.65
Nov 12, 2025
1,260.00
1,280.00
1,260.00
1,271.00
1,271.00
-1.47%
800
0.19
Nov 11, 2025
1,296.00
1,296.00
1,290.00
1,290.00
1,290.00
+1.18%
4,300
1.00
Nov 10, 2025
1,272.00
1,290.00
1,257.00
1,275.00
1,275.00
+0.55%
3,000
0.69
Nov 07, 2025
1,255.00
1,268.00
1,233.00
1,268.00
1,268.00
+0.24%
3,700
0.83
Nov 06, 2025
1,222.00
1,265.00
1,222.00
1,265.00
1,265.00
+3.52%
1,600
0.36
Nov 05, 2025
1,223.00
1,233.00
1,218.00
1,222.00
1,222.00
-0.65%
5,400
1.23
Nov 04, 2025
1,262.00
1,290.00
1,230.00
1,230.00
1,230.00
-2.77%
6,200
1.43
Oct 31, 2025
1,270.00
1,270.00
1,261.00
1,265.00
1,265.00
-0.94%
2,000
0.46
Oct 30, 2025
1,261.00
1,277.00
1,261.00
1,277.00
1,277.00
+1.35%
3,300
0.77
Rows: