FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
Want to see JP:9220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,279.00
1,279.00
1,220.00
1,236.00
1,236.00
-2.68%
7,100
2.48
May 14, 2026
1,276.00
1,276.00
1,270.00
1,270.00
1,270.00
+0.71%
1,000
0.33
May 13, 2026
1,277.00
1,277.00
1,261.00
1,261.00
1,261.00
-1.10%
500
0.16
May 12, 2026
1,276.00
1,276.00
1,261.00
1,275.00
1,275.00
-0.08%
3,600
1.17
May 11, 2026
1,267.00
1,276.00
1,267.00
1,276.00
1,276.00
+0.71%
2,800
0.92
May 08, 2026
1,290.00
1,290.00
1,267.00
1,267.00
1,267.00
-0.78%
1,600
0.53
May 07, 2026
1,269.00
1,279.00
1,267.00
1,277.00
1,277.00
+1.35%
2,500
0.83
May 06, 2026
1,270.00
1,280.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
May 05, 2026
1,270.00
1,280.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
May 04, 2026
1,270.00
1,280.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
May 01, 2026
1,270.00
1,280.00
1,260.00
1,260.00
1,260.00
-0.79%
3,900
1.25
Apr 30, 2026
1,284.00
1,284.00
1,266.00
1,270.00
1,270.00
-1.24%
6,000
1.89
Apr 29, 2026
1,286.00
1,292.00
1,267.00
1,286.00
1,286.00
0.00%
0
0.00
Apr 28, 2026
1,282.00
1,292.00
1,267.00
1,286.00
1,286.00
+0.31%
8,700
2.75
Apr 27, 2026
1,280.00
1,290.00
1,275.00
1,282.00
1,282.00
+0.08%
6,500
2.05
Apr 24, 2026
1,279.00
1,281.00
1,272.00
1,281.00
1,281.00
+1.10%
5,200
1.63
Apr 23, 2026
1,281.00
1,281.00
1,262.00
1,267.00
1,267.00
-0.24%
9,700
3.04
Apr 22, 2026
1,276.00
1,280.00
1,270.00
1,270.00
1,270.00
+0.40%
10,300
3.32
Apr 21, 2026
1,260.00
1,275.00
1,260.00
1,265.00
1,265.00
+1.36%
7,500
2.43
Apr 20, 2026
1,230.00
1,272.00
1,230.00
1,248.00
1,248.00
+1.96%
23,100
8.24
Apr 17, 2026
1,196.00
1,225.00
1,196.00
1,224.00
1,224.00
+2.43%
700
0.25
Apr 16, 2026
1,223.00
1,228.00
1,168.00
1,195.00
1,195.00
-2.29%
3,300
1.14
Apr 15, 2026
1,227.00
1,227.00
1,210.00
1,223.00
1,223.00
-0.33%
1,200
0.41
Apr 14, 2026
1,217.00
1,240.00
1,217.00
1,227.00
1,227.00
+0.82%
4,700
1.62
Apr 13, 2026
1,198.00
1,222.00
1,198.00
1,217.00
1,217.00
+1.59%
3,200
1.11
Apr 10, 2026
1,198.00
1,199.00
1,198.00
1,198.00
1,198.00
0.00%
0
0.00
Apr 09, 2026
1,199.00
1,199.00
1,198.00
1,198.00
1,198.00
0.00%
200
0.07
Apr 08, 2026
1,211.00
1,211.00
1,198.00
1,198.00
1,198.00
+0.42%
500
0.17
Apr 07, 2026
1,210.00
1,210.00
1,191.00
1,193.00
1,193.00
-1.40%
2,000
0.68
Apr 06, 2026
1,207.00
1,217.00
1,204.00
1,210.00
1,210.00
+1.77%
1,400
0.47
Apr 03, 2026
1,170.00
1,189.00
1,170.00
1,189.00
1,189.00
+0.08%
1,900
0.64
Apr 02, 2026
1,205.00
1,205.00
1,180.00
1,188.00
1,188.00
-0.08%
1,000
0.33
Apr 01, 2026
1,185.00
1,189.00
1,185.00
1,189.00
1,189.00
+1.28%
1,500
0.50
Mar 31, 2026
1,210.00
1,210.00
1,172.00
1,174.00
1,174.00
-6.75%
4,300
1.47
Mar 30, 2026
1,180.00
1,259.00
1,169.00
1,259.00
1,259.00
+7.24%
3,700
1.29
Mar 27, 2026
1,204.00
1,209.00
1,199.00
1,199.00
1,174.00
+0.59%
2,400
0.84
Mar 26, 2026
1,198.00
1,215.00
1,192.00
1,192.00
1,167.15
-0.50%
2,200
0.76
Mar 25, 2026
1,185.00
1,201.00
1,185.00
1,198.00
1,173.02
-0.08%
3,000
1.02
Mar 24, 2026
1,190.00
1,199.00
1,188.00
1,199.00
1,174.00
+1.35%
2,000
0.67
Mar 23, 2026
1,191.00
1,194.00
1,181.00
1,183.00
1,158.33
-1.09%
2,500
0.81
Mar 20, 2026
1,196.00
1,201.00
1,196.00
1,196.00
1,171.06
0.00%
0
0.00
Mar 19, 2026
1,196.00
1,201.00
1,196.00
1,196.00
1,171.06
-0.91%
700
0.21
Mar 18, 2026
1,219.00
1,229.00
1,190.00
1,207.00
1,181.83
-0.98%
3,100
0.93
Mar 17, 2026
1,202.00
1,219.00
1,202.00
1,219.00
1,193.58
+0.83%
400
0.12
Mar 16, 2026
1,210.00
1,210.00
1,209.00
1,209.00
1,183.79
-0.08%
300
0.09
Mar 13, 2026
1,214.00
1,214.00
1,210.00
1,210.00
1,184.77
-0.33%
1,100
0.31
Mar 12, 2026
1,217.00
1,219.00
1,213.00
1,214.00
1,188.69
-0.16%
1,200
0.33
Mar 11, 2026
1,220.00
1,220.00
1,216.00
1,216.00
1,190.65
+0.50%
1,200
0.33
Mar 10, 2026
1,217.00
1,224.00
1,200.00
1,210.00
1,184.77
+1.42%
4,700
1.30
Mar 09, 2026
1,234.00
1,234.00
1,193.00
1,193.00
1,168.13
-3.32%
1,300
0.35
Rows: