FB CARE SERVICE CO.,LTD. (JP:9220)
:9220
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,199.00
1,199.00
1,198.00
1,198.00
1,198.00
0.00%
200
0.07
Apr 08, 2026
1,211.00
1,211.00
1,198.00
1,198.00
1,198.00
+0.42%
500
0.17
Apr 07, 2026
1,210.00
1,210.00
1,191.00
1,193.00
1,193.00
-1.40%
2,000
0.68
Apr 06, 2026
1,207.00
1,217.00
1,204.00
1,210.00
1,210.00
+1.77%
1,400
0.47
Apr 03, 2026
1,170.00
1,189.00
1,170.00
1,189.00
1,189.00
+0.08%
1,900
0.64
Apr 02, 2026
1,205.00
1,205.00
1,180.00
1,188.00
1,188.00
-0.08%
1,000
0.33
Apr 01, 2026
1,185.00
1,189.00
1,185.00
1,189.00
1,189.00
+1.28%
1,500
0.50
Mar 31, 2026
1,210.00
1,210.00
1,172.00
1,174.00
1,174.00
-6.75%
4,300
1.47
Mar 30, 2026
1,180.00
1,259.00
1,169.00
1,259.00
1,259.00
+7.24%
3,700
1.29
Mar 27, 2026
1,204.00
1,209.00
1,199.00
1,199.00
1,174.00
+0.59%
2,400
0.84
Mar 26, 2026
1,198.00
1,215.00
1,192.00
1,192.00
1,167.15
-0.50%
2,200
0.76
Mar 25, 2026
1,185.00
1,201.00
1,185.00
1,198.00
1,173.02
-0.08%
3,000
1.02
Mar 24, 2026
1,190.00
1,199.00
1,188.00
1,199.00
1,174.00
+1.35%
2,000
0.67
Mar 23, 2026
1,191.00
1,194.00
1,181.00
1,183.00
1,158.33
-1.09%
2,500
0.81
Mar 20, 2026
1,196.00
1,201.00
1,196.00
1,196.00
1,171.06
0.00%
0
0.00
Mar 19, 2026
1,196.00
1,201.00
1,196.00
1,196.00
1,171.06
-0.91%
700
0.21
Mar 18, 2026
1,219.00
1,229.00
1,190.00
1,207.00
1,181.83
-0.98%
3,100
0.93
Mar 17, 2026
1,202.00
1,219.00
1,202.00
1,219.00
1,193.58
+0.83%
400
0.12
Mar 16, 2026
1,210.00
1,210.00
1,209.00
1,209.00
1,183.79
-0.08%
300
0.09
Mar 13, 2026
1,214.00
1,214.00
1,210.00
1,210.00
1,184.77
-0.33%
1,100
0.31
Mar 12, 2026
1,217.00
1,219.00
1,213.00
1,214.00
1,188.69
-0.16%
1,200
0.33
Mar 11, 2026
1,220.00
1,220.00
1,216.00
1,216.00
1,190.65
+0.50%
1,200
0.33
Mar 10, 2026
1,217.00
1,224.00
1,200.00
1,210.00
1,184.77
+1.42%
4,700
1.30
Mar 09, 2026
1,234.00
1,234.00
1,193.00
1,193.00
1,168.13
-3.32%
1,300
0.35
Mar 06, 2026
1,234.00
1,234.00
1,230.00
1,234.00
1,208.27
0.00%
0
0.00
Mar 05, 2026
1,230.00
1,234.00
1,230.00
1,234.00
1,208.27
+2.83%
400
0.10
Mar 04, 2026
1,215.00
1,221.00
1,200.00
1,200.00
1,174.98
-1.64%
2,900
0.76
Mar 03, 2026
1,223.00
1,243.00
1,216.00
1,220.00
1,194.56
-0.25%
5,300
1.42
Mar 02, 2026
1,225.00
1,236.00
1,221.00
1,223.00
1,197.50
-0.57%
4,600
1.24
Feb 27, 2026
1,229.00
1,239.00
1,229.00
1,230.00
1,204.35
+0.08%
4,900
1.34
Feb 26, 2026
1,233.00
1,237.00
1,226.00
1,229.00
1,203.37
+0.24%
2,900
0.80
Feb 25, 2026
1,221.00
1,233.00
1,211.00
1,226.00
1,200.44
+0.08%
3,100
0.86
Feb 24, 2026
1,220.00
1,225.00
1,215.00
1,225.00
1,199.46
+0.91%
1,700
0.47
Feb 23, 2026
1,214.00
1,225.00
1,202.00
1,214.00
1,188.69
0.00%
0
0.00
Feb 20, 2026
1,202.00
1,225.00
1,202.00
1,214.00
1,188.69
0.00%
700
0.19
Feb 19, 2026
1,218.00
1,224.00
1,214.00
1,214.00
1,188.69
-0.49%
900
0.25
Feb 18, 2026
1,223.00
1,225.00
1,220.00
1,220.00
1,194.56
+0.58%
1,800
0.50
Feb 17, 2026
1,185.00
1,213.00
1,184.00
1,213.00
1,187.71
+2.36%
2,300
0.63
Feb 16, 2026
1,200.00
1,236.00
1,185.00
1,185.00
1,160.29
-1.25%
10,500
2.96
Feb 13, 2026
1,192.00
1,200.00
1,180.00
1,200.00
1,174.98
+1.18%
4,000
1.13
Feb 12, 2026
1,183.00
1,190.00
1,179.00
1,186.00
1,161.27
+0.25%
4,700
1.32
Feb 11, 2026
1,183.00
1,190.00
1,181.00
1,183.00
1,158.33
0.00%
0
0.00
Feb 10, 2026
1,181.00
1,190.00
1,181.00
1,183.00
1,158.33
-0.42%
600
0.16
Feb 09, 2026
1,191.00
1,191.00
1,177.00
1,188.00
1,163.23
+0.42%
2,300
0.63
Feb 06, 2026
1,184.00
1,187.00
1,170.00
1,183.00
1,158.33
0.00%
2,000
0.54
Feb 05, 2026
1,183.00
1,185.00
1,180.00
1,183.00
1,158.33
0.00%
2,400
0.64
Feb 04, 2026
1,173.00
1,183.00
1,165.00
1,183.00
1,158.33
+1.02%
3,200
0.86
Feb 03, 2026
1,169.00
1,174.00
1,168.00
1,171.00
1,146.58
+0.17%
3,200
0.86
Feb 02, 2026
1,167.00
1,189.00
1,160.00
1,169.00
1,144.63
-0.26%
8,800
2.41
Jan 30, 2026
1,167.00
1,172.00
1,155.00
1,172.00
1,147.56
+0.34%
3,800
1.03
Rows: