Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
677.00
696.00
677.00
683.00
683.00
+1.34%
94,500
2.08
Jul 31, 2025
676.00
680.00
671.00
674.00
674.00
-0.74%
22,100
0.49
Jul 30, 2025
674.00
679.00
665.00
679.00
679.00
+0.74%
27,500
0.61
Jul 29, 2025
676.00
683.00
664.00
674.00
674.00
+0.30%
30,200
0.67
Jul 28, 2025
676.00
678.00
668.00
672.00
672.00
0.00%
14,700
0.33
Jul 25, 2025
672.00
673.00
665.00
672.00
672.00
-0.88%
37,200
0.83
Jul 24, 2025
679.00
690.00
672.00
678.00
678.00
+1.19%
60,200
1.37
Jul 23, 2025
669.00
680.00
660.00
670.00
670.00
+0.30%
57,500
1.33
Jul 22, 2025
659.00
670.00
658.00
668.00
668.00
+2.30%
34,000
0.79
Jul 18, 2025
658.00
673.00
650.00
653.00
653.00
0.00%
73,000
1.73
Jul 17, 2025
647.00
655.00
643.00
653.00
653.00
+1.71%
21,500
0.51
Jul 16, 2025
645.00
646.00
640.00
642.00
642.00
-0.62%
38,900
0.94
Jul 15, 2025
652.00
655.00
645.00
646.00
646.00
-0.46%
53,900
1.31
Jul 14, 2025
659.00
667.00
647.00
649.00
649.00
-1.96%
35,800
0.88
Jul 11, 2025
655.00
670.00
655.00
662.00
662.00
+1.38%
59,300
1.48
Jul 10, 2025
659.00
659.00
648.00
653.00
653.00
-0.91%
43,000
1.08
Jul 09, 2025
661.00
661.00
652.00
659.00
659.00
0.00%
36,500
0.92
Jul 08, 2025
663.00
668.00
656.00
659.00
659.00
0.00%
23,800
0.59
Jul 07, 2025
643.00
662.00
643.00
659.00
659.00
+2.01%
34,500
0.84
Jul 04, 2025
657.00
660.00
646.00
646.00
646.00
-0.62%
17,500
0.42
Jul 03, 2025
659.00
659.00
650.00
650.00
650.00
-0.46%
25,000
0.61
Jul 02, 2025
674.00
676.00
653.00
653.00
653.00
-3.26%
50,300
1.22
Jul 01, 2025
707.00
708.00
675.00
675.00
675.00
-4.66%
51,600
1.25
Jun 30, 2025
671.00
708.00
671.00
708.00
708.00
+6.79%
126,300
3.18
Jun 27, 2025
675.00
675.00
660.00
663.00
663.00
-0.30%
37,200
0.94
Jun 26, 2025
665.00
679.00
655.00
665.00
665.00
0.00%
71,000
1.85
Jun 25, 2025
662.00
675.00
656.00
665.00
665.00
+2.31%
83,400
2.24
Jun 24, 2025
650.00
652.00
643.00
650.00
650.00
+0.93%
24,700
0.66
Jun 23, 2025
651.00
651.00
638.00
644.00
644.00
-1.23%
35,600
0.96
Jun 20, 2025
662.00
663.00
652.00
652.00
652.00
-1.51%
64,699
1.78
Jun 19, 2025
665.00
670.00
659.00
662.00
662.00
-0.30%
29,500
0.81
Jun 18, 2025
665.00
673.00
664.00
664.00
664.00
-0.90%
25,600
0.70
Jun 17, 2025
666.00
673.00
661.00
670.00
670.00
+1.21%
29,800
0.78
Jun 16, 2025
666.00
667.00
657.00
662.00
662.00
-0.60%
35,800
0.94
Jun 13, 2025
677.00
678.00
662.00
666.00
666.00
-1.33%
60,400
1.62
Jun 12, 2025
676.00
679.00
670.00
675.00
675.00
+0.30%
32,000
0.86
Jun 11, 2025
667.00
673.00
662.00
673.00
673.00
+0.90%
22,600
0.61
Jun 10, 2025
669.00
673.00
662.00
667.00
667.00
-0.15%
44,600
1.23
Jun 09, 2025
658.00
668.00
654.00
668.00
668.00
+1.21%
30,600
0.85
Jun 06, 2025
664.00
669.00
650.00
660.00
660.00
-1.35%
78,600
2.21
Jun 05, 2025
680.00
680.00
658.00
669.00
669.00
-2.05%
83,000
2.40
Jun 04, 2025
679.00
683.00
676.00
683.00
683.00
0.00%
48,900
1.43
Jun 03, 2025
679.00
683.00
673.00
683.00
683.00
+0.15%
85,600
2.52
Jun 02, 2025
667.00
682.00
667.00
682.00
682.00
+1.64%
61,700
1.83
May 30, 2025
675.00
679.00
660.00
671.00
671.00
-1.03%
117,500
3.56
May 29, 2025
680.00
681.00
675.00
678.00
678.00
-0.88%
44,300
1.29
May 28, 2025
684.00
693.00
679.00
684.00
684.00
-0.73%
49,100
1.37
May 27, 2025
685.00
693.00
678.00
689.00
689.00
-0.43%
81,700
2.29
May 26, 2025
710.00
711.00
688.00
692.00
692.00
-2.26%
53,900
1.47
May 23, 2025
716.00
716.00
702.00
708.00
708.00
+0.14%
17,000
0.43
Rows: