Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
780.00
780.00
761.00
764.00
764.00
-1.67%
107,900
1.37
Sep 11, 2025
793.00
793.00
773.00
777.00
777.00
-2.02%
100,000
1.29
Sep 10, 2025
790.00
793.00
785.00
793.00
793.00
+0.63%
39,700
0.51
Sep 09, 2025
795.00
804.00
784.00
788.00
788.00
-0.38%
76,800
1.00
Sep 08, 2025
799.00
801.00
790.00
791.00
791.00
-0.13%
75,000
0.98
Sep 05, 2025
798.00
800.00
788.00
792.00
792.00
-0.75%
96,100
1.27
Sep 04, 2025
793.00
801.00
787.00
798.00
798.00
-0.13%
86,800
1.14
Sep 03, 2025
822.00
822.00
794.00
799.00
799.00
-3.15%
152,400
2.05
Sep 02, 2025
841.00
844.00
823.00
825.00
825.00
-1.90%
88,500
1.19
Sep 01, 2025
841.00
848.00
840.00
841.00
841.00
-0.59%
29,200
0.39
Aug 29, 2025
850.00
850.00
838.00
846.00
846.00
-0.47%
39,900
0.53
Aug 28, 2025
837.00
852.00
834.00
850.00
850.00
+2.04%
63,600
0.84
Aug 27, 2025
839.00
845.00
832.00
833.00
833.00
-0.48%
44,400
0.59
Aug 26, 2025
837.00
842.00
835.00
837.00
837.00
+0.72%
30,400
0.40
Aug 25, 2025
842.00
843.00
830.00
831.00
831.00
-0.24%
85,400
1.12
Aug 22, 2025
857.00
858.00
830.00
833.00
833.00
-2.12%
123,400
1.66
Aug 21, 2025
853.00
859.00
841.00
851.00
851.00
-0.82%
104,900
1.44
Aug 20, 2025
864.00
867.00
851.00
858.00
858.00
-0.69%
76,300
1.05
Aug 19, 2025
847.00
872.00
845.00
864.00
864.00
+2.13%
160,000
2.28
Aug 18, 2025
853.00
855.00
843.00
846.00
846.00
+0.36%
249,400
3.73
Aug 15, 2025
886.00
886.00
835.00
843.00
843.00
+14.54%
1,219,200
23.80
Aug 14, 2025
703.00
740.00
700.00
736.00
736.00
+4.84%
254,800
5.30
Aug 13, 2025
696.00
702.00
682.00
702.00
702.00
+1.01%
65,000
1.36
Aug 12, 2025
699.00
699.00
685.00
695.00
695.00
+0.72%
25,300
0.53
Aug 08, 2025
702.00
702.00
690.00
690.00
690.00
-1.29%
16,900
0.35
Aug 07, 2025
694.00
702.00
692.00
699.00
699.00
+0.72%
28,600
0.60
Aug 06, 2025
685.00
694.00
682.00
694.00
694.00
+1.31%
18,900
0.40
Aug 05, 2025
683.00
691.00
680.00
685.00
685.00
+0.74%
17,100
0.36
Aug 04, 2025
669.00
680.00
659.00
680.00
680.00
-0.44%
29,800
0.63
Aug 01, 2025
677.00
696.00
677.00
683.00
683.00
+1.34%
94,500
2.08
Jul 31, 2025
676.00
680.00
671.00
674.00
674.00
-0.74%
22,100
0.49
Jul 30, 2025
674.00
679.00
665.00
679.00
679.00
+0.74%
27,500
0.61
Jul 29, 2025
676.00
683.00
664.00
674.00
674.00
+0.30%
30,200
0.67
Jul 28, 2025
676.00
678.00
668.00
672.00
672.00
0.00%
14,700
0.33
Jul 25, 2025
672.00
673.00
665.00
672.00
672.00
-0.88%
37,200
0.83
Jul 24, 2025
679.00
690.00
672.00
678.00
678.00
+1.19%
60,200
1.37
Jul 23, 2025
669.00
680.00
660.00
670.00
670.00
+0.30%
57,500
1.33
Jul 22, 2025
659.00
670.00
658.00
668.00
668.00
+2.30%
34,000
0.79
Jul 18, 2025
658.00
673.00
650.00
653.00
653.00
0.00%
73,000
1.73
Jul 17, 2025
647.00
655.00
643.00
653.00
653.00
+1.71%
21,500
0.51
Jul 16, 2025
645.00
646.00
640.00
642.00
642.00
-0.62%
38,900
0.94
Jul 15, 2025
652.00
655.00
645.00
646.00
646.00
-0.46%
53,900
1.31
Jul 14, 2025
659.00
667.00
647.00
649.00
649.00
-1.96%
35,800
0.88
Jul 11, 2025
655.00
670.00
655.00
662.00
662.00
+1.38%
59,300
1.48
Jul 10, 2025
659.00
659.00
648.00
653.00
653.00
-0.91%
43,000
1.08
Jul 09, 2025
661.00
661.00
652.00
659.00
659.00
0.00%
36,500
0.92
Jul 08, 2025
663.00
668.00
656.00
659.00
659.00
0.00%
23,800
0.59
Jul 07, 2025
643.00
662.00
643.00
659.00
659.00
+2.01%
34,500
0.84
Jul 04, 2025
657.00
660.00
646.00
646.00
646.00
-0.62%
17,500
0.42
Jul 03, 2025
659.00
659.00
650.00
650.00
650.00
-0.46%
25,000
0.61
Rows: