Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
724.00
737.00
724.00
734.00
734.00
+1.38%
20,600
0.45
Mar 17, 2026
719.00
732.00
713.00
724.00
724.00
+1.26%
21,600
0.47
Mar 16, 2026
719.00
722.00
712.00
715.00
715.00
-0.69%
37,400
0.81
Mar 13, 2026
726.00
733.00
718.00
720.00
720.00
-1.77%
45,400
0.96
Mar 12, 2026
750.00
750.00
728.00
733.00
733.00
-1.48%
20,400
0.43
Mar 11, 2026
750.00
752.00
742.00
744.00
744.00
-0.67%
15,000
0.31
Mar 10, 2026
747.00
750.00
738.00
749.00
749.00
+2.04%
13,500
0.28
Mar 09, 2026
725.00
735.00
713.00
734.00
734.00
-2.00%
32,800
0.67
Mar 06, 2026
734.00
750.00
734.00
749.00
749.00
+1.22%
14,400
0.29
Mar 05, 2026
737.00
747.00
732.00
740.00
740.00
+4.37%
34,300
0.68
Mar 04, 2026
718.00
735.00
704.00
709.00
709.00
-1.66%
101,800
2.06
Mar 03, 2026
734.00
734.00
721.00
721.00
721.00
-1.90%
66,900
1.37
Mar 02, 2026
750.00
750.00
732.00
735.00
735.00
-3.03%
55,500
1.14
Feb 27, 2026
750.00
758.00
747.00
758.00
758.00
+1.47%
45,100
0.91
Feb 26, 2026
736.00
750.00
734.00
747.00
747.00
+1.63%
52,500
1.06
Feb 25, 2026
730.00
739.00
730.00
735.00
735.00
+0.41%
57,400
1.14
Feb 24, 2026
728.00
737.00
726.00
732.00
732.00
+0.55%
34,400
0.68
Feb 23, 2026
728.00
741.00
728.00
728.00
728.00
0.00%
0
0.00
Feb 20, 2026
741.00
741.00
728.00
728.00
728.00
-1.49%
57,500
1.11
Feb 19, 2026
754.00
754.00
735.00
739.00
739.00
-1.34%
69,700
1.35
Feb 18, 2026
743.00
753.00
741.00
749.00
749.00
+0.81%
38,000
0.73
Feb 17, 2026
754.00
759.00
743.00
743.00
743.00
-1.59%
73,600
1.43
Feb 16, 2026
780.00
782.00
752.00
755.00
755.00
-3.94%
134,100
2.61
Feb 13, 2026
795.00
796.00
785.00
786.00
786.00
-1.75%
39,400
0.75
Feb 12, 2026
800.00
801.00
792.00
800.00
800.00
+0.25%
24,000
0.46
Feb 11, 2026
798.00
798.00
785.00
798.00
798.00
0.00%
0
0.00
Feb 10, 2026
785.00
798.00
785.00
798.00
798.00
+1.66%
20,300
0.38
Feb 09, 2026
800.00
800.00
781.00
785.00
785.00
-0.63%
51,700
0.97
Feb 06, 2026
798.00
798.00
785.00
790.00
790.00
-1.00%
30,600
0.57
Feb 05, 2026
787.00
800.00
786.00
798.00
798.00
+1.27%
20,300
0.38
Feb 04, 2026
793.00
795.00
783.00
788.00
788.00
-1.25%
37,900
0.71
Feb 03, 2026
795.00
798.00
793.00
798.00
798.00
+0.50%
10,600
0.20
Feb 02, 2026
799.00
802.00
789.00
794.00
794.00
-0.38%
24,000
0.44
Jan 30, 2026
783.00
797.00
783.00
797.00
797.00
+1.79%
18,700
0.34
Jan 29, 2026
790.00
790.00
780.00
783.00
783.00
-1.26%
49,200
0.89
Jan 28, 2026
801.00
801.00
793.00
793.00
793.00
-1.00%
31,300
0.56
Jan 27, 2026
801.00
802.00
793.00
801.00
801.00
+0.25%
17,200
0.30
Jan 26, 2026
810.00
810.00
797.00
799.00
799.00
-1.84%
27,400
0.48
Jan 23, 2026
805.00
817.00
800.00
814.00
814.00
+1.37%
26,000
0.45
Jan 22, 2026
800.00
804.00
796.00
803.00
803.00
+0.88%
12,600
0.22
Jan 21, 2026
805.00
805.00
795.00
796.00
796.00
-1.49%
36,500
0.62
Jan 20, 2026
810.00
811.00
803.00
808.00
808.00
-0.49%
18,200
0.31
Jan 19, 2026
815.00
817.00
811.00
812.00
812.00
-0.25%
19,000
0.32
Jan 16, 2026
815.00
815.00
806.00
814.00
814.00
+0.12%
16,700
0.28
Jan 15, 2026
793.00
817.00
793.00
813.00
813.00
+2.52%
54,800
0.92
Jan 14, 2026
806.00
807.00
793.00
793.00
793.00
-1.61%
68,600
1.15
Jan 13, 2026
824.00
825.00
804.00
806.00
806.00
-2.07%
75,200
1.27
Jan 12, 2026
823.00
827.00
820.00
823.00
823.00
0.00%
0
0.00
Jan 09, 2026
826.00
827.00
820.00
823.00
823.00
-0.36%
35,100
0.59
Jan 08, 2026
829.00
831.00
823.00
826.00
826.00
-0.36%
27,900
0.47
Rows: