Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
664.00
669.00
650.00
660.00
660.00
-1.35%
78,600
2.21
Jun 05, 2025
680.00
680.00
658.00
669.00
669.00
-2.05%
83,000
2.40
Jun 04, 2025
679.00
683.00
676.00
683.00
683.00
0.00%
48,900
1.43
Jun 03, 2025
679.00
683.00
673.00
683.00
683.00
+0.15%
85,600
2.52
Jun 02, 2025
667.00
682.00
667.00
682.00
682.00
+1.64%
61,700
1.83
May 30, 2025
675.00
679.00
660.00
671.00
671.00
-1.03%
117,500
3.56
May 29, 2025
680.00
681.00
675.00
678.00
678.00
-0.88%
44,300
1.29
May 28, 2025
684.00
693.00
679.00
684.00
684.00
-0.73%
49,100
1.37
May 27, 2025
685.00
693.00
678.00
689.00
689.00
-0.43%
81,700
2.29
May 26, 2025
710.00
711.00
688.00
692.00
692.00
-2.26%
53,900
1.47
May 23, 2025
716.00
716.00
702.00
708.00
708.00
+0.14%
17,000
0.43
May 22, 2025
708.00
722.00
705.00
707.00
707.00
-0.56%
25,000
0.57
May 21, 2025
730.00
730.00
710.00
711.00
711.00
-2.87%
40,900
0.93
May 20, 2025
735.00
738.00
726.00
732.00
732.00
+0.97%
22,100
0.50
May 19, 2025
739.00
742.00
720.00
725.00
725.00
-3.33%
28,400
0.64
May 16, 2025
751.00
755.00
697.00
750.00
750.00
-3.47%
237,500
5.84
May 15, 2025
767.00
798.00
758.00
777.00
777.00
+1.44%
57,400
1.43
May 14, 2025
761.00
766.00
748.00
766.00
766.00
-0.52%
46,000
1.16
May 13, 2025
782.00
782.00
765.00
770.00
770.00
-0.26%
14,800
0.37
May 12, 2025
769.00
781.00
765.00
772.00
772.00
+0.52%
25,900
0.63
May 09, 2025
755.00
770.00
755.00
768.00
768.00
+1.19%
12,100
0.29
May 08, 2025
759.00
759.00
746.00
759.00
759.00
-0.39%
14,800
0.35
May 07, 2025
754.00
762.00
754.00
762.00
762.00
+0.93%
9,000
0.21
May 02, 2025
761.00
762.00
752.00
755.00
755.00
-0.92%
8,100
0.19
May 01, 2025
766.00
766.00
757.00
762.00
762.00
-0.13%
4,000
0.09
Apr 30, 2025
757.00
765.00
755.00
763.00
763.00
+0.53%
12,000
0.27
Apr 28, 2025
756.00
762.00
755.00
759.00
759.00
+0.53%
6,100
0.14
Apr 25, 2025
761.00
767.00
749.00
755.00
755.00
-1.95%
22,600
0.51
Apr 24, 2025
775.00
775.00
760.00
770.00
770.00
-0.26%
13,500
0.30
Apr 23, 2025
778.00
779.00
759.00
772.00
772.00
+0.13%
23,300
0.53
Apr 22, 2025
792.00
792.00
762.00
771.00
771.00
-2.03%
18,700
0.42
Apr 21, 2025
787.00
792.00
778.00
787.00
787.00
0.00%
10,500
0.24
Apr 18, 2025
769.00
789.00
760.00
787.00
787.00
+2.74%
23,500
0.53
Apr 17, 2025
771.00
780.00
762.00
766.00
766.00
-1.42%
14,500
0.33
Apr 16, 2025
774.00
777.00
761.00
777.00
777.00
-0.38%
13,900
0.31
Apr 15, 2025
775.00
788.00
775.00
780.00
780.00
+0.91%
7,000
0.16
Apr 14, 2025
773.00
788.00
769.00
773.00
773.00
+1.44%
19,800
0.44
Apr 11, 2025
733.00
762.00
722.00
762.00
762.00
+2.01%
16,300
0.36
Apr 10, 2025
768.00
775.00
746.00
747.00
747.00
+3.46%
21,300
0.47
Apr 09, 2025
753.00
753.00
701.00
722.00
722.00
-2.17%
18,900
0.42
Apr 08, 2025
701.00
746.00
700.00
738.00
738.00
+10.48%
30,400
0.67
Apr 07, 2025
667.00
720.00
665.00
668.00
668.00
-11.17%
81,400
1.84
Apr 04, 2025
757.00
774.00
721.00
752.00
752.00
-4.45%
66,400
1.53
Apr 03, 2025
781.00
820.00
758.00
787.00
787.00
-4.26%
36,500
0.84
Apr 02, 2025
849.00
850.00
822.00
822.00
822.00
-1.44%
17,800
0.41
Apr 01, 2025
874.00
882.00
833.00
834.00
834.00
-4.14%
40,400
0.90
Mar 31, 2025
832.00
871.00
826.00
870.00
870.00
+2.72%
55,900
1.26
Mar 28, 2025
833.00
860.00
833.00
847.00
847.00
+3.29%
38,800
0.88
Mar 27, 2025
812.00
820.00
799.00
820.00
820.00
+1.74%
19,300
0.44
Mar 26, 2025
809.00
816.00
801.00
806.00
806.00
+0.88%
8,600
0.19
Rows: