Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
881.00
885.00
855.00
856.00
856.00
-2.17%
93,500
1.52
Nov 28, 2025
880.00
883.00
870.00
875.00
875.00
-0.23%
65,100
1.07
Nov 27, 2025
873.00
880.00
869.00
877.00
877.00
+1.39%
83,600
1.38
Nov 26, 2025
864.00
865.00
855.00
865.00
865.00
+0.82%
51,200
0.83
Nov 25, 2025
859.00
867.00
851.00
858.00
858.00
+0.59%
60,900
0.97
Nov 21, 2025
826.00
857.00
818.00
853.00
853.00
+3.27%
86,300
1.38
Nov 20, 2025
821.00
838.00
819.00
826.00
826.00
+1.60%
53,000
0.83
Nov 19, 2025
823.00
825.00
813.00
813.00
813.00
-0.97%
47,100
0.70
Nov 18, 2025
832.00
837.00
821.00
821.00
821.00
-0.85%
56,100
0.65
Nov 17, 2025
821.00
833.00
813.00
828.00
828.00
+0.36%
132,100
1.50
Nov 14, 2025
850.00
852.00
825.00
825.00
825.00
-2.94%
105,100
1.21
Nov 13, 2025
858.00
859.00
846.00
850.00
850.00
-0.93%
37,200
0.43
Nov 12, 2025
845.00
860.00
841.00
858.00
858.00
+1.66%
52,800
0.61
Nov 11, 2025
847.00
848.00
836.00
844.00
844.00
-0.24%
35,600
0.41
Nov 10, 2025
840.00
848.00
839.00
846.00
846.00
+1.68%
31,700
0.37
Nov 07, 2025
837.00
840.00
830.00
832.00
832.00
-0.48%
29,000
0.34
Nov 06, 2025
845.00
846.00
835.00
836.00
836.00
-0.48%
22,700
0.26
Nov 05, 2025
850.00
850.00
827.00
840.00
840.00
-0.59%
50,200
0.58
Nov 04, 2025
845.00
856.00
838.00
845.00
845.00
+1.08%
47,300
0.55
Oct 31, 2025
846.00
846.00
832.00
836.00
836.00
-0.36%
36,600
0.42
Oct 30, 2025
848.00
851.00
822.00
839.00
839.00
-0.24%
72,800
0.85
Oct 29, 2025
855.00
863.00
839.00
841.00
841.00
-1.98%
43,300
0.51
Oct 28, 2025
854.00
861.00
845.00
858.00
858.00
+1.90%
56,900
0.67
Oct 27, 2025
844.00
848.00
831.00
842.00
842.00
+0.96%
85,400
1.01
Oct 24, 2025
850.00
850.00
825.00
834.00
834.00
-1.18%
66,700
0.79
Oct 23, 2025
847.00
851.00
840.00
844.00
844.00
-0.35%
37,600
0.45
Oct 22, 2025
848.00
852.00
838.00
847.00
847.00
+0.71%
49,800
0.59
Oct 21, 2025
846.00
849.00
836.00
841.00
841.00
+0.48%
61,200
0.73
Oct 20, 2025
845.00
849.00
821.00
837.00
837.00
+4.63%
64,400
0.77
Oct 17, 2025
812.00
812.00
800.00
800.00
800.00
-1.48%
33,800
0.40
Oct 16, 2025
823.00
827.00
810.00
812.00
812.00
-0.73%
20,600
0.25
Oct 15, 2025
800.00
821.00
800.00
818.00
818.00
+2.89%
40,200
0.48
Oct 14, 2025
807.00
808.00
787.00
795.00
795.00
-2.09%
97,900
1.17
Oct 10, 2025
825.00
827.00
810.00
812.00
812.00
-1.10%
37,500
0.45
Oct 09, 2025
830.00
830.00
819.00
821.00
821.00
-0.61%
21,300
0.26
Oct 08, 2025
830.00
833.00
822.00
826.00
826.00
-0.24%
23,300
0.28
Oct 07, 2025
833.00
833.00
820.00
828.00
828.00
+0.24%
25,300
0.30
Oct 06, 2025
839.00
840.00
822.00
826.00
826.00
+0.24%
52,500
0.63
Oct 03, 2025
815.00
831.00
815.00
824.00
824.00
+0.86%
42,200
0.51
Oct 02, 2025
822.00
824.00
808.00
817.00
817.00
-0.24%
58,600
0.71
Oct 01, 2025
847.00
848.00
818.00
819.00
819.00
-3.42%
100,700
1.21
Sep 30, 2025
861.00
861.00
843.00
848.00
848.00
-1.51%
56,200
0.68
Sep 29, 2025
873.00
874.00
857.00
861.00
861.00
-0.46%
68,000
0.82
Sep 26, 2025
845.00
868.00
842.00
865.00
865.00
+2.73%
97,700
1.18
Sep 25, 2025
850.00
850.00
837.00
842.00
842.00
0.00%
73,200
0.89
Sep 24, 2025
842.00
848.00
837.00
842.00
842.00
+3.69%
141,200
1.75
Sep 22, 2025
817.00
819.00
800.00
812.00
812.00
+1.00%
78,700
0.98
Sep 19, 2025
788.00
806.00
786.00
804.00
804.00
+2.03%
63,500
0.80
Sep 18, 2025
787.00
794.00
785.00
788.00
788.00
+0.38%
24,300
0.30
Sep 17, 2025
791.00
791.00
778.00
785.00
785.00
-0.38%
29,600
0.37
Rows: