Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
826.00
827.00
820.00
823.00
823.00
-0.36%
35,100
0.59
Jan 08, 2026
829.00
831.00
823.00
826.00
826.00
-0.36%
27,900
0.47
Jan 07, 2026
821.00
834.00
819.00
829.00
829.00
+0.97%
27,200
0.46
Jan 06, 2026
819.00
831.00
819.00
821.00
821.00
+0.98%
46,700
0.78
Jan 05, 2026
821.00
830.00
813.00
813.00
813.00
-0.85%
52,700
0.88
Jan 02, 2026
826.00
831.00
820.00
820.00
820.00
0.00%
0
0.00
Jan 01, 2026
826.00
831.00
820.00
820.00
820.00
0.00%
0
0.00
Dec 30, 2025
826.00
831.00
820.00
820.00
820.00
-0.73%
36,500
0.58
Dec 29, 2025
820.00
850.00
809.00
826.00
826.00
-4.51%
205,600
3.37
Dec 26, 2025
861.00
875.00
861.00
875.00
865.00
+3.28%
135,700
2.26
Dec 25, 2025
865.00
865.00
856.00
857.00
847.20
+0.22%
119,500
1.98
Dec 24, 2025
877.00
878.00
865.00
865.00
855.11
-0.23%
104,000
1.74
Dec 23, 2025
878.00
882.00
876.00
877.00
866.98
+0.81%
67,200
1.12
Dec 22, 2025
886.00
888.00
875.00
880.00
869.94
+1.04%
113,100
1.94
Dec 19, 2025
880.00
884.00
877.00
881.00
870.93
+1.62%
74,300
1.29
Dec 18, 2025
876.00
880.00
875.00
877.00
866.98
+1.62%
62,400
1.08
Dec 17, 2025
878.00
878.00
867.00
873.00
863.02
+0.92%
40,700
0.69
Dec 16, 2025
878.00
878.00
867.00
875.00
865.00
+1.04%
62,000
1.05
Dec 15, 2025
876.00
882.00
864.00
876.00
865.99
+4.50%
130,300
2.25
Dec 12, 2025
850.00
856.00
848.00
848.00
838.31
+2.00%
32,099
0.55
Dec 11, 2025
851.00
852.00
841.00
841.00
831.39
+0.68%
43,500
0.74
Dec 10, 2025
831.00
846.00
831.00
845.00
835.34
+3.11%
32,200
0.54
Dec 09, 2025
859.00
861.00
828.00
829.00
819.52
-2.38%
87,300
1.45
Dec 08, 2025
868.00
872.00
855.00
859.00
849.18
+0.34%
59,100
0.96
Dec 05, 2025
877.00
879.00
852.00
866.00
856.10
+0.92%
57,100
0.92
Dec 04, 2025
848.00
876.00
848.00
868.00
858.08
+3.66%
48,900
0.79
Dec 03, 2025
849.00
858.00
847.00
847.00
837.32
+1.04%
31,400
0.51
Dec 02, 2025
858.00
862.00
848.00
848.00
838.31
+0.21%
46,800
0.75
Dec 01, 2025
881.00
885.00
855.00
856.00
846.22
-1.04%
93,500
1.52
Nov 28, 2025
880.00
883.00
870.00
875.00
865.00
+0.93%
65,100
1.07
Nov 27, 2025
873.00
880.00
869.00
877.00
866.98
+2.56%
83,600
1.38
Nov 26, 2025
864.00
865.00
855.00
865.00
855.11
+1.98%
51,200
0.83
Nov 25, 2025
859.00
867.00
851.00
858.00
848.19
+1.75%
60,900
0.97
Nov 21, 2025
826.00
857.00
818.00
853.00
843.25
+4.46%
86,300
1.38
Nov 20, 2025
821.00
838.00
819.00
826.00
816.56
+2.77%
53,000
0.83
Nov 19, 2025
823.00
825.00
813.00
813.00
803.71
+0.17%
47,100
0.70
Nov 18, 2025
832.00
837.00
821.00
821.00
811.62
+0.30%
56,100
0.65
Nov 17, 2025
821.00
833.00
813.00
828.00
818.54
+1.52%
132,100
1.50
Nov 14, 2025
850.00
852.00
825.00
825.00
815.57
-1.82%
105,100
1.21
Nov 13, 2025
858.00
859.00
846.00
850.00
840.28
+0.21%
37,200
0.43
Nov 12, 2025
845.00
860.00
841.00
858.00
848.19
+2.83%
52,800
0.61
Nov 11, 2025
847.00
848.00
836.00
844.00
834.35
+0.92%
35,600
0.41
Nov 10, 2025
840.00
848.00
839.00
846.00
836.33
+2.86%
31,700
0.37
Nov 07, 2025
837.00
840.00
830.00
832.00
822.49
+0.67%
29,000
0.34
Nov 06, 2025
845.00
846.00
835.00
836.00
826.44
+0.67%
22,700
0.26
Nov 05, 2025
850.00
850.00
827.00
840.00
830.40
+0.56%
50,200
0.58
Nov 04, 2025
845.00
856.00
838.00
845.00
835.34
+2.25%
47,300
0.55
Oct 31, 2025
846.00
846.00
832.00
836.00
826.44
+0.79%
36,600
0.42
Oct 30, 2025
848.00
851.00
822.00
839.00
829.41
+0.92%
72,800
0.85
Oct 29, 2025
855.00
863.00
839.00
841.00
831.39
-0.85%
43,300
0.51
Rows: