Education
About Us
Working with TipRanks
Follow Us
Mental Health Technologies Co. Ltd. (JP:9218)
:9218
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
655.00
670.00
655.00
662.00
662.00
+1.38%
59,300
1.48
Jul 10, 2025
659.00
659.00
648.00
653.00
653.00
-0.91%
43,000
1.08
Jul 09, 2025
661.00
661.00
652.00
659.00
659.00
0.00%
36,500
0.92
Jul 08, 2025
663.00
668.00
656.00
659.00
659.00
0.00%
23,800
0.59
Jul 07, 2025
643.00
662.00
643.00
659.00
659.00
+2.01%
34,500
0.84
Jul 04, 2025
657.00
660.00
646.00
646.00
646.00
-0.62%
17,500
0.42
Jul 03, 2025
659.00
659.00
650.00
650.00
650.00
-0.46%
25,000
0.61
Jul 02, 2025
674.00
676.00
653.00
653.00
653.00
-3.26%
50,300
1.22
Jul 01, 2025
707.00
708.00
675.00
675.00
675.00
-4.66%
51,600
1.25
Jun 30, 2025
671.00
708.00
671.00
708.00
708.00
+6.79%
126,300
3.18
Jun 27, 2025
675.00
675.00
660.00
663.00
663.00
-0.30%
37,200
0.94
Jun 26, 2025
665.00
679.00
655.00
665.00
665.00
0.00%
71,000
1.85
Jun 25, 2025
662.00
675.00
656.00
665.00
665.00
+2.31%
83,400
2.24
Jun 24, 2025
650.00
652.00
643.00
650.00
650.00
+0.93%
24,700
0.66
Jun 23, 2025
651.00
651.00
638.00
644.00
644.00
-1.23%
35,600
0.96
Jun 20, 2025
662.00
663.00
652.00
652.00
652.00
-1.51%
64,699
1.78
Jun 19, 2025
665.00
670.00
659.00
662.00
662.00
-0.30%
29,500
0.81
Jun 18, 2025
665.00
673.00
664.00
664.00
664.00
-0.90%
25,600
0.70
Jun 17, 2025
666.00
673.00
661.00
670.00
670.00
+1.21%
29,800
0.78
Jun 16, 2025
666.00
667.00
657.00
662.00
662.00
-0.60%
35,800
0.94
Jun 13, 2025
677.00
678.00
662.00
666.00
666.00
-1.33%
60,400
1.62
Jun 12, 2025
676.00
679.00
670.00
675.00
675.00
+0.30%
32,000
0.86
Jun 11, 2025
667.00
673.00
662.00
673.00
673.00
+0.90%
22,600
0.61
Jun 10, 2025
669.00
673.00
662.00
667.00
667.00
-0.15%
44,600
1.23
Jun 09, 2025
658.00
668.00
654.00
668.00
668.00
+1.21%
30,600
0.85
Jun 06, 2025
664.00
669.00
650.00
660.00
660.00
-1.35%
78,600
2.21
Jun 05, 2025
680.00
680.00
658.00
669.00
669.00
-2.05%
83,000
2.40
Jun 04, 2025
679.00
683.00
676.00
683.00
683.00
0.00%
48,900
1.43
Jun 03, 2025
679.00
683.00
673.00
683.00
683.00
+0.15%
85,600
2.52
Jun 02, 2025
667.00
682.00
667.00
682.00
682.00
+1.64%
61,700
1.83
May 30, 2025
675.00
679.00
660.00
671.00
671.00
-1.03%
117,500
3.56
May 29, 2025
680.00
681.00
675.00
678.00
678.00
-0.88%
44,300
1.29
May 28, 2025
684.00
693.00
679.00
684.00
684.00
-0.73%
49,100
1.37
May 27, 2025
685.00
693.00
678.00
689.00
689.00
-0.43%
81,700
2.29
May 26, 2025
710.00
711.00
688.00
692.00
692.00
-2.26%
53,900
1.47
May 23, 2025
716.00
716.00
702.00
708.00
708.00
+0.14%
17,000
0.43
May 22, 2025
708.00
722.00
705.00
707.00
707.00
-0.56%
25,000
0.57
May 21, 2025
730.00
730.00
710.00
711.00
711.00
-2.87%
40,900
0.93
May 20, 2025
735.00
738.00
726.00
732.00
732.00
+0.97%
22,100
0.50
May 19, 2025
739.00
742.00
720.00
725.00
725.00
-3.33%
28,400
0.64
May 16, 2025
751.00
755.00
697.00
750.00
750.00
-3.47%
237,500
5.84
May 15, 2025
767.00
798.00
758.00
777.00
777.00
+1.44%
57,400
1.43
May 14, 2025
761.00
766.00
748.00
766.00
766.00
-0.52%
46,000
1.16
May 13, 2025
782.00
782.00
765.00
770.00
770.00
-0.26%
14,800
0.37
May 12, 2025
769.00
781.00
765.00
772.00
772.00
+0.52%
25,900
0.63
May 09, 2025
755.00
770.00
755.00
768.00
768.00
+1.19%
12,100
0.29
May 08, 2025
759.00
759.00
746.00
759.00
759.00
-0.39%
14,800
0.35
May 07, 2025
754.00
762.00
754.00
762.00
762.00
+0.93%
9,000
0.21
May 02, 2025
761.00
762.00
752.00
755.00
755.00
-0.92%
8,100
0.19
May 01, 2025
766.00
766.00
757.00
762.00
762.00
-0.13%
4,000
0.09
Rows: