Mental Health Technologies Co. Ltd. (JP:9218)
:9218
Want to see JP:9218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
696.00
707.00
694.00
700.00
700.00
+1.01%
27,100
0.95
May 14, 2026
706.00
706.00
692.00
693.00
693.00
-1.84%
40,800
1.36
May 13, 2026
712.00
713.00
700.00
706.00
706.00
-0.70%
33,400
1.11
May 12, 2026
731.00
731.00
697.00
711.00
711.00
-2.47%
131,000
4.63
May 11, 2026
733.00
737.00
729.00
729.00
729.00
-0.55%
18,400
0.66
May 08, 2026
742.00
744.00
733.00
733.00
733.00
-0.95%
27,700
0.99
May 07, 2026
747.00
749.00
740.00
740.00
740.00
-1.20%
19,700
0.69
May 06, 2026
755.00
755.00
743.00
749.00
749.00
0.00%
0
0.00
May 05, 2026
755.00
755.00
743.00
749.00
749.00
0.00%
0
0.00
May 04, 2026
755.00
755.00
743.00
749.00
749.00
0.00%
0
0.00
May 01, 2026
755.00
755.00
743.00
749.00
749.00
+0.27%
9,700
0.33
Apr 30, 2026
760.00
762.00
747.00
747.00
747.00
+0.27%
20,400
0.68
Apr 29, 2026
745.00
756.00
744.00
745.00
745.00
0.00%
0
0.00
Apr 28, 2026
746.00
756.00
744.00
745.00
745.00
+0.27%
12,800
0.42
Apr 27, 2026
749.00
749.00
738.00
743.00
743.00
-0.54%
20,900
0.68
Apr 24, 2026
760.00
760.00
741.00
747.00
747.00
-1.58%
16,000
0.52
Apr 23, 2026
768.00
768.00
750.00
759.00
759.00
-1.04%
14,300
0.46
Apr 22, 2026
765.00
767.00
761.00
767.00
767.00
+0.66%
13,200
0.42
Apr 21, 2026
767.00
767.00
757.00
762.00
762.00
+0.26%
10,700
0.34
Apr 20, 2026
760.00
764.00
755.00
760.00
760.00
+0.13%
11,000
0.35
Apr 17, 2026
760.00
760.00
753.00
759.00
759.00
+0.80%
5,500
0.17
Apr 16, 2026
755.00
765.00
753.00
753.00
753.00
+0.13%
15,900
0.50
Apr 15, 2026
746.00
756.00
746.00
752.00
752.00
+1.21%
7,400
0.23
Apr 14, 2026
749.00
749.00
741.00
743.00
743.00
+0.13%
15,500
0.47
Apr 13, 2026
750.00
754.00
736.00
742.00
742.00
-0.93%
21,300
0.63
Apr 10, 2026
757.00
758.00
745.00
749.00
749.00
-0.93%
21,800
0.63
Apr 09, 2026
770.00
771.00
756.00
756.00
756.00
-1.05%
15,800
0.46
Apr 08, 2026
762.00
771.00
760.00
764.00
764.00
+0.39%
26,800
0.78
Apr 07, 2026
768.00
768.00
757.00
761.00
761.00
+0.26%
22,900
0.67
Apr 06, 2026
761.00
765.00
758.00
759.00
759.00
+0.66%
15,900
0.46
Apr 03, 2026
748.00
758.00
748.00
754.00
754.00
+0.94%
11,800
0.34
Apr 02, 2026
748.00
761.00
741.00
747.00
747.00
+0.67%
31,800
0.90
Apr 01, 2026
763.00
763.00
736.00
742.00
742.00
-0.80%
33,500
0.96
Mar 31, 2026
744.00
761.00
738.00
748.00
748.00
+1.49%
24,600
0.71
Mar 30, 2026
746.00
750.00
725.00
737.00
737.00
-1.73%
25,200
0.73
Mar 27, 2026
745.00
763.00
741.00
750.00
750.00
+0.94%
42,900
1.15
Mar 26, 2026
745.00
750.00
736.00
743.00
743.00
+0.41%
18,800
0.48
Mar 25, 2026
730.00
742.00
730.00
740.00
740.00
+2.35%
15,600
0.38
Mar 24, 2026
714.00
730.00
713.00
723.00
723.00
+2.41%
26,000
0.62
Mar 23, 2026
722.00
722.00
701.00
706.00
706.00
-2.49%
70,600
1.68
Mar 20, 2026
724.00
737.00
722.00
724.00
724.00
0.00%
0
0.00
Mar 19, 2026
737.00
737.00
722.00
724.00
724.00
-1.36%
14,100
0.32
Mar 18, 2026
724.00
737.00
724.00
734.00
734.00
+1.38%
20,600
0.45
Mar 17, 2026
719.00
732.00
713.00
724.00
724.00
+1.26%
21,600
0.47
Mar 16, 2026
719.00
722.00
712.00
715.00
715.00
-0.69%
37,400
0.81
Mar 13, 2026
726.00
733.00
718.00
720.00
720.00
-1.77%
45,400
0.96
Mar 12, 2026
750.00
750.00
728.00
733.00
733.00
-1.48%
20,400
0.43
Mar 11, 2026
750.00
752.00
742.00
744.00
744.00
-0.67%
15,000
0.31
Mar 10, 2026
747.00
750.00
738.00
749.00
749.00
+2.04%
13,500
0.28
Mar 09, 2026
725.00
735.00
713.00
734.00
734.00
-2.00%
32,800
0.67
Rows: