Education
About Us
Working with TipRanks
Follow Us
CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
910.00
910.00
902.00
910.00
910.00
0.00%
900
0.10
Jun 10, 2025
900.00
910.00
900.00
910.00
910.00
+1.11%
1,600
0.18
Jun 09, 2025
900.00
900.00
897.00
900.00
900.00
0.00%
2,200
0.25
Jun 06, 2025
898.00
900.00
896.00
900.00
900.00
+0.22%
1,200
0.14
Jun 05, 2025
891.00
898.00
890.00
898.00
898.00
+0.11%
900
0.10
Jun 04, 2025
898.00
899.00
884.00
897.00
897.00
+1.59%
2,300
0.27
Jun 03, 2025
887.00
888.00
883.00
883.00
883.00
-0.45%
600
0.07
Jun 02, 2025
898.00
898.00
887.00
887.00
887.00
-1.22%
400
0.05
May 30, 2025
878.00
898.00
878.00
898.00
898.00
+0.90%
300
0.03
May 29, 2025
892.00
892.00
887.00
890.00
890.00
0.00%
1,600
0.19
May 28, 2025
890.00
890.00
890.00
890.00
890.00
+1.71%
100
0.01
May 27, 2025
874.00
881.00
874.00
875.00
875.00
+0.11%
800
0.09
May 26, 2025
895.00
898.00
873.00
874.00
874.00
-2.89%
2,700
0.31
May 23, 2025
899.00
900.00
890.00
900.00
900.00
+0.11%
2,300
0.26
May 22, 2025
900.00
900.00
886.00
899.00
899.00
-0.33%
3,200
0.37
May 21, 2025
886.00
904.00
886.00
902.00
902.00
+1.81%
1,400
0.16
May 20, 2025
882.00
893.00
882.00
886.00
886.00
+0.57%
1,900
0.22
May 19, 2025
900.00
900.00
881.00
881.00
881.00
+1.26%
7,700
0.89
May 16, 2025
872.00
872.00
860.00
870.00
870.00
-0.11%
900
0.10
May 15, 2025
860.00
871.00
860.00
871.00
871.00
+1.28%
1,300
0.15
May 14, 2025
860.00
860.00
860.00
860.00
860.00
+0.12%
1,500
0.17
May 13, 2025
878.00
878.00
858.00
859.00
859.00
-1.15%
2,900
0.34
May 12, 2025
860.00
870.00
858.00
869.00
869.00
+1.05%
3,100
0.36
May 09, 2025
856.00
860.00
856.00
860.00
860.00
+0.58%
800
0.09
May 08, 2025
857.00
857.00
855.00
855.00
855.00
-0.12%
1,100
0.13
May 07, 2025
863.00
863.00
856.00
856.00
856.00
-0.23%
2,200
0.25
May 02, 2025
858.00
859.00
853.00
858.00
858.00
+0.12%
2,100
0.24
May 01, 2025
858.00
860.00
850.00
857.00
857.00
+0.71%
5,000
0.58
Apr 30, 2025
855.00
860.00
851.00
851.00
851.00
0.00%
3,500
0.41
Apr 28, 2025
872.00
920.00
851.00
851.00
851.00
-0.70%
40,700
5.14
Apr 25, 2025
961.00
961.00
852.00
857.00
857.00
-11.38%
112,400
18.30
Apr 24, 2025
968.00
968.00
940.00
967.00
967.00
-0.21%
10,100
1.69
Apr 23, 2025
986.00
986.00
880.00
969.00
969.00
-0.92%
90,900
19.95
Apr 22, 2025
849.00
979.00
840.00
978.00
978.00
+16.57%
128,600
50.86
Apr 21, 2025
821.00
839.00
821.00
839.00
839.00
+2.32%
1,400
0.55
Apr 18, 2025
818.00
820.00
817.00
820.00
820.00
-1.20%
1,400
0.56
Apr 17, 2025
821.00
832.00
821.00
830.00
830.00
+1.22%
2,200
0.87
Apr 16, 2025
835.00
835.00
803.00
820.00
820.00
0.00%
6,000
2.41
Apr 15, 2025
839.00
849.00
819.00
820.00
820.00
-3.98%
7,400
3.11
Apr 14, 2025
855.00
855.00
840.00
854.00
854.00
+3.52%
4,200
1.81
Apr 11, 2025
860.00
860.00
822.00
825.00
825.00
-5.06%
6,100
2.74
Apr 10, 2025
847.00
869.00
835.00
869.00
869.00
+6.36%
2,200
0.98
Apr 09, 2025
833.00
848.00
800.00
817.00
817.00
-2.85%
7,400
3.43
Apr 08, 2025
841.00
862.00
839.00
841.00
841.00
+0.96%
2,700
1.26
Apr 07, 2025
875.00
875.00
800.00
833.00
833.00
-6.40%
18,400
9.64
Apr 04, 2025
886.00
890.00
860.00
890.00
890.00
-0.67%
4,900
2.58
Apr 03, 2025
890.00
897.00
880.00
896.00
896.00
-0.22%
3,500
1.85
Apr 02, 2025
904.00
904.00
888.00
898.00
898.00
-0.44%
6,300
3.49
Apr 01, 2025
909.00
912.00
893.00
902.00
902.00
-0.77%
2,200
1.22
Mar 31, 2025
901.00
911.00
896.00
909.00
909.00
+1.00%
1,400
0.78
Rows: