CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
903.00
925.00
900.00
905.00
905.00
+0.22%
2,800
1.76
Apr 08, 2026
898.00
920.00
893.00
903.00
903.00
+1.23%
3,500
2.15
Apr 07, 2026
893.00
912.00
892.00
892.00
892.00
+0.22%
1,600
0.98
Apr 06, 2026
885.00
897.00
882.00
890.00
890.00
-1.11%
1,200
0.73
Apr 03, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Apr 02, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
200
0.11
Apr 01, 2026
898.00
900.00
897.00
900.00
900.00
+0.22%
900
0.52
Mar 31, 2026
884.00
898.00
884.00
898.00
898.00
+1.24%
300
0.17
Mar 30, 2026
879.00
892.00
879.00
887.00
887.00
+1.95%
2,400
1.42
Mar 27, 2026
875.00
879.00
870.00
870.00
870.00
-0.57%
2,600
1.56
Mar 26, 2026
879.00
880.00
875.00
875.00
875.00
-1.02%
2,000
1.19
Mar 25, 2026
878.00
895.00
878.00
884.00
884.00
+0.57%
700
0.40
Mar 24, 2026
880.00
880.00
879.00
879.00
879.00
-0.11%
900
0.51
Mar 23, 2026
890.00
893.00
880.00
880.00
880.00
-1.23%
3,800
2.17
Mar 20, 2026
891.00
895.00
891.00
891.00
891.00
0.00%
0
0.00
Mar 19, 2026
891.00
895.00
891.00
891.00
891.00
-0.45%
800
0.44
Mar 18, 2026
907.00
907.00
895.00
895.00
895.00
0.00%
500
0.27
Mar 17, 2026
895.00
895.00
894.00
895.00
895.00
+0.11%
500
0.26
Mar 16, 2026
896.00
906.00
894.00
894.00
894.00
-0.22%
1,300
0.67
Mar 13, 2026
895.00
912.00
895.00
896.00
896.00
+0.11%
1,100
0.56
Mar 12, 2026
912.00
912.00
895.00
895.00
895.00
-0.56%
900
0.44
Mar 11, 2026
895.00
900.00
895.00
900.00
900.00
+0.56%
300
0.14
Mar 10, 2026
889.00
904.00
889.00
895.00
895.00
+0.67%
1,200
0.55
Mar 09, 2026
898.00
899.00
889.00
889.00
889.00
-0.11%
1,600
0.72
Mar 06, 2026
894.00
898.00
890.00
890.00
890.00
-0.45%
300
0.13
Mar 05, 2026
915.00
915.00
885.00
894.00
894.00
+0.68%
1,300
0.55
Mar 04, 2026
899.00
905.00
888.00
888.00
888.00
-1.33%
3,100
1.31
Mar 03, 2026
900.00
915.00
900.00
900.00
900.00
-0.11%
3,400
1.43
Mar 02, 2026
903.00
913.00
901.00
901.00
901.00
-0.22%
2,600
1.11
Feb 27, 2026
909.00
913.00
903.00
903.00
903.00
-0.55%
1,300
0.55
Feb 26, 2026
909.00
909.00
908.00
908.00
908.00
-0.11%
800
0.32
Feb 25, 2026
909.00
915.00
909.00
909.00
909.00
+0.11%
900
0.34
Feb 24, 2026
926.00
928.00
908.00
908.00
908.00
-1.73%
1,900
0.66
Feb 23, 2026
924.00
930.00
922.00
924.00
924.00
0.00%
0
0.00
Feb 20, 2026
923.00
930.00
922.00
924.00
924.00
+0.11%
600
0.19
Feb 19, 2026
926.00
930.00
915.00
923.00
923.00
-0.22%
2,100
0.65
Feb 18, 2026
926.00
927.00
925.00
925.00
925.00
-0.11%
700
0.21
Feb 17, 2026
935.00
935.00
926.00
926.00
926.00
-0.75%
1,200
0.37
Feb 16, 2026
936.00
939.00
933.00
933.00
933.00
-0.32%
1,400
0.42
Feb 13, 2026
946.00
946.00
936.00
936.00
936.00
+0.11%
1,000
0.30
Feb 12, 2026
934.00
944.00
928.00
935.00
935.00
+0.11%
2,700
0.81
Feb 11, 2026
934.00
951.00
903.00
934.00
934.00
0.00%
0
0.00
Feb 10, 2026
905.00
951.00
903.00
934.00
934.00
+3.43%
5,300
1.56
Feb 09, 2026
903.00
905.00
903.00
903.00
903.00
+0.33%
900
0.26
Feb 06, 2026
898.00
901.00
897.00
900.00
900.00
+0.22%
1,700
0.47
Feb 05, 2026
898.00
898.00
898.00
898.00
898.00
+0.67%
800
0.22
Feb 04, 2026
894.00
894.00
891.00
892.00
892.00
-0.22%
600
0.16
Feb 03, 2026
900.00
902.00
894.00
894.00
894.00
-0.78%
4,000
1.04
Feb 02, 2026
903.00
907.00
901.00
901.00
901.00
-0.22%
800
0.20
Jan 30, 2026
904.00
907.00
900.00
903.00
903.00
+0.22%
700
0.17
Rows: