Education
About Us
Working with TipRanks
Follow Us
CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
1,175.00
1,222.00
1,157.00
1,168.00
1,168.00
-0.51%
21,100
1.68
Oct 20, 2025
1,197.00
1,275.00
1,109.00
1,174.00
1,174.00
+1.56%
47,300
3.99
Oct 17, 2025
1,234.00
1,236.00
1,126.00
1,156.00
1,156.00
-5.79%
23,000
1.99
Oct 16, 2025
1,318.00
1,318.00
1,214.00
1,227.00
1,227.00
-4.74%
26,200
2.21
Oct 15, 2025
1,200.00
1,334.00
1,185.00
1,288.00
1,288.00
+10.09%
26,000
2.27
Oct 14, 2025
1,185.00
1,213.00
1,150.00
1,170.00
1,170.00
-8.24%
41,200
3.81
Oct 10, 2025
1,215.00
1,500.00
1,215.00
1,275.00
1,275.00
+6.25%
278,300
43.41
Oct 09, 2025
1,192.00
1,200.00
1,185.00
1,200.00
1,200.00
+0.08%
5,100
0.80
Oct 08, 2025
1,222.00
1,222.00
1,180.00
1,199.00
1,199.00
-1.88%
12,900
2.07
Oct 07, 2025
1,149.00
1,361.00
1,126.00
1,222.00
1,222.00
+3.65%
47,600
8.65
Oct 06, 2025
1,289.00
1,318.00
1,133.00
1,179.00
1,179.00
+9.27%
68,500
15.42
Oct 03, 2025
1,071.00
1,079.00
1,071.00
1,079.00
1,079.00
+0.47%
1,600
0.36
Oct 02, 2025
1,088.00
1,088.00
1,074.00
1,074.00
1,074.00
-1.29%
2,500
0.57
Oct 01, 2025
1,108.00
1,108.00
1,085.00
1,088.00
1,088.00
-1.81%
3,000
0.69
Sep 30, 2025
1,095.00
1,108.00
1,074.00
1,108.00
1,108.00
+1.00%
2,900
0.67
Sep 29, 2025
1,092.00
1,098.00
1,054.00
1,097.00
1,097.00
+1.86%
8,500
2.01
Sep 26, 2025
1,035.00
1,077.00
1,035.00
1,077.00
1,077.00
+4.06%
5,700
1.34
Sep 25, 2025
1,061.00
1,061.00
1,035.00
1,035.00
1,035.00
-2.45%
3,700
0.82
Sep 24, 2025
1,081.00
1,087.00
1,050.00
1,061.00
1,061.00
-1.12%
6,500
1.47
Sep 22, 2025
1,035.00
1,093.00
1,034.00
1,073.00
1,073.00
+4.28%
9,400
2.20
Sep 19, 2025
1,020.00
1,226.00
1,010.00
1,029.00
1,029.00
+0.49%
70,200
22.11
Sep 18, 2025
1,016.00
1,024.00
1,012.00
1,024.00
1,024.00
+0.79%
2,300
0.73
Sep 17, 2025
1,019.00
1,019.00
1,015.00
1,016.00
1,016.00
-1.55%
1,000
0.31
Sep 16, 2025
1,032.00
1,042.00
1,001.00
1,032.00
1,032.00
0.00%
3,300
1.05
Sep 12, 2025
1,033.00
1,034.00
1,032.00
1,032.00
1,032.00
-0.39%
1,200
0.38
Sep 11, 2025
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
0.00%
400
0.13
Sep 10, 2025
1,026.00
1,036.00
1,025.00
1,036.00
1,036.00
+0.39%
1,000
0.32
Sep 09, 2025
1,047.00
1,047.00
1,026.00
1,032.00
1,032.00
-1.43%
2,000
0.63
Sep 08, 2025
1,020.00
1,047.00
1,020.00
1,047.00
1,047.00
+2.75%
5,200
1.67
Sep 05, 2025
1,011.00
1,021.00
1,011.00
1,019.00
1,019.00
+0.69%
800
0.26
Sep 04, 2025
1,001.00
1,012.00
1,001.00
1,012.00
1,012.00
+1.10%
900
0.29
Sep 03, 2025
1,010.00
1,012.00
1,001.00
1,001.00
1,001.00
-0.99%
2,900
0.93
Sep 02, 2025
1,017.00
1,017.00
1,010.00
1,011.00
1,011.00
-0.49%
2,700
0.88
Sep 01, 2025
993.00
1,030.00
993.00
1,016.00
1,016.00
+2.63%
11,000
3.78
Aug 29, 2025
972.00
990.00
971.00
990.00
990.00
+1.64%
1,400
0.48
Aug 28, 2025
998.00
999.00
974.00
974.00
974.00
-2.31%
4,700
1.65
Aug 27, 2025
980.00
997.00
980.00
997.00
997.00
+1.73%
2,000
0.71
Aug 26, 2025
974.00
980.00
974.00
980.00
980.00
+0.62%
1,000
0.36
Aug 25, 2025
960.00
974.00
960.00
974.00
974.00
+1.67%
1,400
0.49
Aug 22, 2025
953.00
968.00
953.00
958.00
958.00
+0.52%
800
0.28
Aug 21, 2025
958.00
958.00
952.00
953.00
953.00
-0.52%
1,100
0.38
Aug 20, 2025
958.00
958.00
953.00
958.00
958.00
0.00%
1,100
0.38
Aug 19, 2025
972.00
972.00
955.00
958.00
958.00
-1.44%
4,200
1.47
Aug 18, 2025
989.00
989.00
972.00
972.00
972.00
-1.82%
2,300
0.78
Aug 15, 2025
998.00
998.00
980.00
990.00
990.00
-1.00%
2,600
0.89
Aug 14, 2025
999.00
1,000.00
993.00
1,000.00
1,000.00
0.00%
1,200
0.41
Aug 13, 2025
1,005.00
1,005.00
997.00
1,000.00
1,000.00
+0.10%
1,400
0.48
Aug 12, 2025
995.00
1,010.00
990.00
999.00
999.00
+0.40%
4,100
1.41
Aug 08, 2025
992.00
995.00
988.00
995.00
995.00
+0.30%
1,100
0.38
Aug 07, 2025
1,005.00
1,005.00
992.00
992.00
992.00
-1.29%
2,200
0.76
Rows: