Education
About Us
Working with TipRanks
Follow Us
CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
992.00
992.00
970.00
970.00
970.00
-2.22%
2,800
0.32
Jul 17, 2025
983.00
992.00
979.00
992.00
992.00
+0.92%
1,800
0.20
Jul 16, 2025
958.00
983.00
958.00
983.00
983.00
+2.61%
3,200
0.36
Jul 15, 2025
935.00
970.00
935.00
958.00
958.00
+2.57%
6,000
0.67
Jul 14, 2025
951.00
998.00
920.00
934.00
934.00
-1.79%
43,100
5.19
Jul 11, 2025
962.00
962.00
950.00
951.00
951.00
-1.14%
1,700
0.20
Jul 10, 2025
963.00
963.00
956.00
962.00
962.00
-0.21%
600
0.07
Jul 09, 2025
950.00
964.00
942.00
964.00
964.00
+1.47%
1,200
0.14
Jul 08, 2025
950.00
950.00
950.00
950.00
950.00
0.00%
900
0.10
Jul 07, 2025
952.00
963.00
922.00
950.00
950.00
-0.21%
6,600
0.76
Jul 04, 2025
945.00
966.00
945.00
952.00
952.00
+0.74%
1,000
0.11
Jul 03, 2025
951.00
951.00
945.00
945.00
945.00
-0.63%
1,600
0.18
Jul 02, 2025
949.00
951.00
948.00
951.00
951.00
+0.21%
600
0.07
Jul 01, 2025
930.00
949.00
930.00
949.00
949.00
+2.04%
700
0.08
Jun 30, 2025
935.00
935.00
930.00
930.00
930.00
-0.53%
700
0.08
Jun 27, 2025
950.00
951.00
935.00
935.00
935.00
-1.58%
1,000
0.11
Jun 26, 2025
956.00
956.00
948.00
950.00
950.00
-0.63%
2,200
0.25
Jun 25, 2025
971.00
971.00
953.00
956.00
956.00
-0.73%
6,600
0.74
Jun 24, 2025
901.00
969.00
897.00
963.00
963.00
+6.88%
19,900
2.28
Jun 23, 2025
900.00
901.00
900.00
901.00
901.00
+0.67%
1,200
0.14
Jun 20, 2025
895.00
895.00
891.00
895.00
895.00
0.00%
500
0.06
Jun 19, 2025
895.00
895.00
891.00
895.00
895.00
0.00%
700
0.08
Jun 18, 2025
907.00
907.00
893.00
895.00
895.00
-1.32%
1,700
0.19
Jun 17, 2025
899.00
910.00
899.00
907.00
907.00
+0.89%
1,700
0.19
Jun 16, 2025
903.00
903.00
899.00
899.00
899.00
-0.44%
800
0.09
Jun 13, 2025
910.00
910.00
903.00
903.00
903.00
-0.88%
1,200
0.14
Jun 12, 2025
911.00
911.00
905.00
911.00
911.00
+0.11%
2,600
0.30
Jun 11, 2025
910.00
910.00
902.00
910.00
910.00
0.00%
900
0.10
Jun 10, 2025
900.00
910.00
900.00
910.00
910.00
+1.11%
1,600
0.18
Jun 09, 2025
900.00
900.00
897.00
900.00
900.00
0.00%
2,200
0.25
Jun 06, 2025
898.00
900.00
896.00
900.00
900.00
+0.22%
1,200
0.14
Jun 05, 2025
891.00
898.00
890.00
898.00
898.00
+0.11%
900
0.10
Jun 04, 2025
898.00
899.00
884.00
897.00
897.00
+1.59%
2,300
0.27
Jun 03, 2025
887.00
888.00
883.00
883.00
883.00
-0.45%
600
0.07
Jun 02, 2025
898.00
898.00
887.00
887.00
887.00
-1.22%
400
0.05
May 30, 2025
878.00
898.00
878.00
898.00
898.00
+0.90%
300
0.03
May 29, 2025
892.00
892.00
887.00
890.00
890.00
0.00%
1,600
0.19
May 28, 2025
890.00
890.00
890.00
890.00
890.00
+1.71%
100
0.01
May 27, 2025
874.00
881.00
874.00
875.00
875.00
+0.11%
800
0.09
May 26, 2025
895.00
898.00
873.00
874.00
874.00
-2.89%
2,700
0.31
May 23, 2025
899.00
900.00
890.00
900.00
900.00
+0.11%
2,300
0.26
May 22, 2025
900.00
900.00
886.00
899.00
899.00
-0.33%
3,200
0.37
May 21, 2025
886.00
904.00
886.00
902.00
902.00
+1.81%
1,400
0.16
May 20, 2025
882.00
893.00
882.00
886.00
886.00
+0.57%
1,900
0.22
May 19, 2025
900.00
900.00
881.00
881.00
881.00
+1.26%
7,700
0.89
May 16, 2025
872.00
872.00
860.00
870.00
870.00
-0.11%
900
0.10
May 15, 2025
860.00
871.00
860.00
871.00
871.00
+1.28%
1,300
0.15
May 14, 2025
860.00
860.00
860.00
860.00
860.00
+0.12%
1,500
0.17
May 13, 2025
878.00
878.00
858.00
859.00
859.00
-1.15%
2,900
0.34
May 12, 2025
860.00
870.00
858.00
869.00
869.00
+1.05%
3,100
0.36
Rows: