Education
About Us
Working with TipRanks
Follow Us
CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
915.00
919.00
913.00
919.00
919.00
+0.77%
1,700
0.12
Dec 24, 2025
901.00
916.00
900.00
912.00
912.00
+0.33%
3,100
0.22
Dec 23, 2025
902.00
909.00
900.00
909.00
909.00
+1.00%
3,000
0.20
Dec 22, 2025
904.00
905.00
898.00
900.00
900.00
0.00%
2,100
0.14
Dec 19, 2025
907.00
907.00
896.00
900.00
900.00
+0.67%
800
0.05
Dec 18, 2025
899.00
905.00
894.00
894.00
894.00
+0.22%
4,600
0.30
Dec 17, 2025
893.00
893.00
880.00
892.00
892.00
+1.13%
3,800
0.25
Dec 16, 2025
889.00
904.00
882.00
882.00
882.00
-0.79%
4,100
0.27
Dec 15, 2025
894.00
907.00
889.00
889.00
889.00
-1.77%
5,300
0.35
Dec 12, 2025
900.00
905.00
899.00
905.00
905.00
+0.56%
4,100
0.27
Dec 11, 2025
923.00
923.00
900.00
900.00
900.00
-1.96%
4,900
0.33
Dec 10, 2025
915.00
918.00
906.00
918.00
918.00
+0.33%
4,500
0.30
Dec 09, 2025
913.00
916.00
912.00
915.00
915.00
+0.22%
3,900
0.26
Dec 08, 2025
936.00
936.00
906.00
913.00
913.00
-2.46%
6,000
0.40
Dec 05, 2025
967.00
977.00
935.00
936.00
936.00
-4.39%
4,100
0.28
Dec 04, 2025
995.00
995.00
952.00
979.00
979.00
-0.61%
4,000
0.27
Dec 03, 2025
983.00
998.00
983.00
985.00
985.00
-1.10%
1,300
0.09
Dec 02, 2025
1,000.00
1,000.00
980.00
996.00
996.00
-0.10%
3,500
0.23
Dec 01, 2025
971.00
998.00
971.00
997.00
997.00
+3.10%
8,300
0.56
Nov 28, 2025
998.00
999.00
967.00
967.00
967.00
-3.20%
8,300
0.56
Nov 27, 2025
981.00
1,058.00
965.00
999.00
999.00
-6.72%
18,600
1.29
Nov 26, 2025
1,107.00
1,107.00
1,071.00
1,071.00
1,071.00
-3.34%
17,000
1.20
Nov 25, 2025
1,106.00
1,111.00
1,103.00
1,108.00
1,108.00
+0.64%
4,800
0.34
Nov 21, 2025
1,110.00
1,110.00
1,101.00
1,101.00
1,101.00
+0.09%
3,700
0.26
Nov 20, 2025
1,108.00
1,112.00
1,100.00
1,100.00
1,100.00
+0.27%
1,500
0.11
Nov 19, 2025
1,100.00
1,105.00
1,097.00
1,097.00
1,097.00
0.00%
1,700
0.12
Nov 18, 2025
1,110.00
1,110.00
1,097.00
1,097.00
1,097.00
-1.35%
4,400
0.31
Nov 17, 2025
1,114.00
1,115.00
1,109.00
1,112.00
1,112.00
+0.09%
3,100
0.22
Nov 14, 2025
1,111.00
1,120.00
1,111.00
1,111.00
1,111.00
-0.36%
3,000
0.21
Nov 13, 2025
1,100.00
1,118.00
1,100.00
1,115.00
1,115.00
+1.36%
2,500
0.18
Nov 12, 2025
1,120.00
1,120.00
1,091.00
1,100.00
1,100.00
+0.92%
5,100
0.36
Nov 11, 2025
1,130.00
1,130.00
1,085.00
1,090.00
1,090.00
-2.59%
6,200
0.44
Nov 10, 2025
1,142.00
1,149.00
1,119.00
1,119.00
1,119.00
-0.18%
10,400
0.75
Nov 07, 2025
1,130.00
1,135.00
1,117.00
1,121.00
1,121.00
-0.36%
3,900
0.28
Nov 06, 2025
1,106.00
1,135.00
1,077.00
1,125.00
1,125.00
+4.46%
9,400
0.69
Nov 05, 2025
1,105.00
1,105.00
1,070.00
1,077.00
1,077.00
-2.53%
7,600
0.56
Nov 04, 2025
1,111.00
1,112.00
1,086.00
1,105.00
1,105.00
+2.22%
5,400
0.40
Oct 31, 2025
1,116.00
1,122.00
1,081.00
1,081.00
1,081.00
-1.91%
5,100
0.38
Oct 30, 2025
1,106.00
1,119.00
1,087.00
1,102.00
1,102.00
+2.42%
7,400
0.55
Oct 29, 2025
1,070.00
1,094.00
1,070.00
1,076.00
1,076.00
+0.47%
6,000
0.45
Oct 28, 2025
1,120.00
1,120.00
1,071.00
1,071.00
1,071.00
-4.38%
13,400
1.01
Oct 27, 2025
1,162.00
1,162.00
1,120.00
1,120.00
1,120.00
-1.32%
9,200
0.70
Oct 24, 2025
1,165.00
1,165.00
1,135.00
1,135.00
1,135.00
-2.49%
7,800
0.60
Oct 23, 2025
1,168.00
1,170.00
1,151.00
1,164.00
1,164.00
-0.34%
4,900
0.38
Oct 22, 2025
1,179.00
1,179.00
1,140.00
1,168.00
1,168.00
0.00%
11,300
0.88
Oct 21, 2025
1,175.00
1,222.00
1,157.00
1,168.00
1,168.00
-0.51%
21,100
1.68
Oct 20, 2025
1,197.00
1,275.00
1,109.00
1,174.00
1,174.00
+1.56%
47,300
3.99
Oct 17, 2025
1,234.00
1,236.00
1,126.00
1,156.00
1,156.00
-5.79%
23,000
1.99
Oct 16, 2025
1,318.00
1,318.00
1,214.00
1,227.00
1,227.00
-4.74%
26,200
2.21
Oct 15, 2025
1,200.00
1,334.00
1,185.00
1,288.00
1,288.00
+10.09%
26,000
2.27
Rows: