Education
About Us
Working with TipRanks
Follow Us
CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
907.00
907.00
895.00
895.00
895.00
0.00%
500
0.27
Mar 17, 2026
895.00
895.00
894.00
895.00
895.00
+0.11%
500
0.26
Mar 16, 2026
896.00
906.00
894.00
894.00
894.00
-0.22%
1,300
0.67
Mar 13, 2026
895.00
912.00
895.00
896.00
896.00
+0.11%
1,100
0.56
Mar 12, 2026
912.00
912.00
895.00
895.00
895.00
-0.56%
900
0.44
Mar 11, 2026
895.00
900.00
895.00
900.00
900.00
+0.56%
300
0.14
Mar 10, 2026
889.00
904.00
889.00
895.00
895.00
+0.67%
1,200
0.55
Mar 09, 2026
898.00
899.00
889.00
889.00
889.00
-0.11%
1,600
0.72
Mar 06, 2026
894.00
898.00
890.00
890.00
890.00
-0.45%
300
0.13
Mar 05, 2026
915.00
915.00
885.00
894.00
894.00
+0.68%
1,300
0.55
Mar 04, 2026
899.00
905.00
888.00
888.00
888.00
-1.33%
3,100
1.31
Mar 03, 2026
900.00
915.00
900.00
900.00
900.00
-0.11%
3,400
1.43
Mar 02, 2026
903.00
913.00
901.00
901.00
901.00
-0.22%
2,600
1.11
Feb 27, 2026
909.00
913.00
903.00
903.00
903.00
-0.55%
1,300
0.55
Feb 26, 2026
909.00
909.00
908.00
908.00
908.00
-0.11%
800
0.32
Feb 25, 2026
909.00
915.00
909.00
909.00
909.00
+0.11%
900
0.34
Feb 24, 2026
926.00
928.00
908.00
908.00
908.00
-1.73%
1,900
0.66
Feb 23, 2026
924.00
930.00
922.00
924.00
924.00
0.00%
0
0.00
Feb 20, 2026
923.00
930.00
922.00
924.00
924.00
+0.11%
600
0.19
Feb 19, 2026
926.00
930.00
915.00
923.00
923.00
-0.22%
2,100
0.65
Feb 18, 2026
926.00
927.00
925.00
925.00
925.00
-0.11%
700
0.21
Feb 17, 2026
935.00
935.00
926.00
926.00
926.00
-0.75%
1,200
0.37
Feb 16, 2026
936.00
939.00
933.00
933.00
933.00
-0.32%
1,400
0.42
Feb 13, 2026
946.00
946.00
936.00
936.00
936.00
+0.11%
1,000
0.30
Feb 12, 2026
934.00
944.00
928.00
935.00
935.00
+0.11%
2,700
0.81
Feb 11, 2026
934.00
951.00
903.00
934.00
934.00
0.00%
0
0.00
Feb 10, 2026
905.00
951.00
903.00
934.00
934.00
+3.43%
5,300
1.56
Feb 09, 2026
903.00
905.00
903.00
903.00
903.00
+0.33%
900
0.26
Feb 06, 2026
898.00
901.00
897.00
900.00
900.00
+0.22%
1,700
0.47
Feb 05, 2026
898.00
898.00
898.00
898.00
898.00
+0.67%
800
0.22
Feb 04, 2026
894.00
894.00
891.00
892.00
892.00
-0.22%
600
0.16
Feb 03, 2026
900.00
902.00
894.00
894.00
894.00
-0.78%
4,000
1.04
Feb 02, 2026
903.00
907.00
901.00
901.00
901.00
-0.22%
800
0.20
Jan 30, 2026
904.00
907.00
900.00
903.00
903.00
+0.22%
700
0.17
Jan 29, 2026
910.00
910.00
900.00
901.00
901.00
-0.99%
2,300
0.56
Jan 28, 2026
911.00
911.00
910.00
910.00
910.00
-0.87%
300
0.07
Jan 27, 2026
922.00
923.00
912.00
918.00
918.00
0.00%
2,100
0.48
Jan 26, 2026
924.00
924.00
918.00
918.00
918.00
-0.76%
900
0.20
Jan 23, 2026
917.00
925.00
917.00
925.00
925.00
+0.76%
1,500
0.33
Jan 22, 2026
929.00
929.00
918.00
918.00
918.00
-2.34%
800
0.17
Jan 21, 2026
900.00
940.00
900.00
940.00
940.00
+4.21%
4,500
0.95
Jan 20, 2026
902.00
902.00
902.00
902.00
902.00
0.00%
500
0.10
Jan 19, 2026
905.00
910.00
901.00
902.00
902.00
+0.11%
2,200
0.38
Jan 16, 2026
905.00
905.00
900.00
901.00
901.00
-0.44%
2,500
0.41
Jan 15, 2026
942.00
942.00
900.00
905.00
905.00
-4.23%
7,900
1.23
Jan 14, 2026
968.00
969.00
945.00
945.00
945.00
-1.05%
2,800
0.41
Jan 13, 2026
980.00
980.00
955.00
955.00
955.00
-1.75%
3,400
0.46
Jan 12, 2026
972.00
996.00
943.00
972.00
972.00
0.00%
0
0.00
Jan 09, 2026
996.00
996.00
943.00
972.00
972.00
+2.21%
6,100
0.52
Jan 08, 2026
951.00
956.00
948.00
951.00
951.00
+0.53%
2,200
0.18
Rows: