Recovery International Co.,Ltd. (JP:9214)
:9214
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,410.00
1,416.00
1,410.00
1,416.00
1,416.00
+0.43%
1,400
1.11
Apr 07, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+0.28%
500
0.38
Apr 06, 2026
1,406.00
1,406.00
1,389.00
1,406.00
1,406.00
0.00%
0
0.00
Apr 03, 2026
1,389.00
1,406.00
1,389.00
1,406.00
1,406.00
+1.30%
1,100
0.79
Apr 02, 2026
1,401.00
1,402.00
1,388.00
1,388.00
1,388.00
-0.93%
1,100
0.80
Apr 01, 2026
1,344.00
1,401.00
1,344.00
1,401.00
1,401.00
+4.32%
600
0.44
Mar 31, 2026
1,392.00
1,392.00
1,342.00
1,343.00
1,343.00
-5.56%
900
0.66
Mar 30, 2026
1,392.00
1,422.00
1,392.00
1,422.00
1,422.00
+1.94%
200
0.14
Mar 26, 2026
1,389.00
1,395.00
1,389.00
1,395.00
1,395.00
+0.07%
700
0.51
Mar 25, 2026
1,410.00
1,410.00
1,394.00
1,394.00
1,394.00
-1.13%
1,400
0.90
Mar 24, 2026
1,418.00
1,448.00
1,401.00
1,410.00
1,410.00
-0.56%
2,300
1.49
Mar 23, 2026
1,450.00
1,457.00
1,413.00
1,418.00
1,418.00
-2.21%
3,000
1.96
Mar 20, 2026
1,450.00
1,466.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Mar 19, 2026
1,466.00
1,466.00
1,450.00
1,450.00
1,450.00
-1.09%
800
0.49
Mar 18, 2026
1,469.00
1,469.00
1,461.00
1,466.00
1,466.00
-0.20%
800
0.49
Mar 17, 2026
1,492.00
1,492.00
1,461.00
1,469.00
1,469.00
-2.00%
2,000
1.17
Mar 16, 2026
1,430.00
1,499.00
1,422.00
1,499.00
1,499.00
-0.07%
1,300
0.76
Mar 13, 2026
1,502.00
1,502.00
1,491.00
1,500.00
1,500.00
+0.94%
2,500
1.49
Mar 12, 2026
1,487.00
1,487.00
1,486.00
1,486.00
1,486.00
-0.07%
700
0.41
Mar 11, 2026
1,459.00
1,487.00
1,449.00
1,487.00
1,487.00
+1.50%
2,800
1.67
Mar 10, 2026
1,441.00
1,465.00
1,441.00
1,465.00
1,465.00
+1.67%
2,600
1.57
Mar 09, 2026
1,417.00
1,441.00
1,382.00
1,441.00
1,441.00
+1.69%
3,300
2.00
Mar 06, 2026
1,414.00
1,417.00
1,414.00
1,417.00
1,417.00
+0.14%
300
0.18
Mar 05, 2026
1,415.00
1,415.00
1,381.00
1,415.00
1,415.00
+1.14%
1,600
0.95
Mar 04, 2026
1,420.00
1,421.00
1,382.00
1,399.00
1,399.00
-1.48%
2,300
1.36
Mar 03, 2026
1,420.00
1,434.00
1,418.00
1,420.00
1,420.00
0.00%
3,200
1.90
Mar 02, 2026
1,418.00
1,420.00
1,397.00
1,420.00
1,420.00
+0.14%
1,300
0.75
Feb 27, 2026
1,415.00
1,418.00
1,400.00
1,418.00
1,418.00
+1.87%
1,300
0.74
Feb 26, 2026
1,392.00
1,405.00
1,391.00
1,392.00
1,392.00
0.00%
0
0.00
Feb 25, 2026
1,405.00
1,405.00
1,391.00
1,392.00
1,392.00
+0.14%
1,200
0.65
Feb 24, 2026
1,390.00
1,390.00
1,390.00
1,390.00
1,390.00
0.00%
1,400
0.75
Feb 23, 2026
1,390.00
1,390.00
1,383.00
1,390.00
1,390.00
0.00%
0
0.00
Feb 20, 2026
1,383.00
1,390.00
1,383.00
1,390.00
1,390.00
+0.58%
1,400
0.70
Feb 19, 2026
1,406.00
1,406.00
1,382.00
1,382.00
1,382.00
-1.71%
900
0.45
Feb 18, 2026
1,399.00
1,415.00
1,399.00
1,406.00
1,406.00
+0.50%
700
0.35
Feb 17, 2026
1,420.00
1,424.00
1,361.00
1,399.00
1,399.00
-3.52%
4,600
2.33
Feb 16, 2026
1,460.00
1,460.00
1,437.00
1,450.00
1,450.00
-0.82%
1,200
0.59
Feb 13, 2026
1,363.00
1,462.00
1,363.00
1,462.00
1,462.00
+7.26%
3,000
1.41
Feb 12, 2026
1,368.00
1,373.00
1,363.00
1,363.00
1,363.00
+0.22%
500
0.23
Feb 11, 2026
1,360.00
1,360.00
1,341.00
1,360.00
1,360.00
0.00%
0
0.00
Feb 10, 2026
1,341.00
1,360.00
1,341.00
1,360.00
1,360.00
+1.12%
1,300
0.55
Feb 09, 2026
1,350.00
1,350.00
1,340.00
1,345.00
1,345.00
-1.03%
1,400
0.60
Feb 06, 2026
1,333.00
1,377.00
1,333.00
1,359.00
1,359.00
+2.03%
1,600
0.69
Feb 05, 2026
1,335.00
1,340.00
1,332.00
1,332.00
1,332.00
-2.35%
1,200
0.52
Feb 04, 2026
1,352.00
1,365.00
1,342.00
1,364.00
1,364.00
0.00%
2,200
0.96
Feb 03, 2026
1,360.00
1,364.00
1,360.00
1,364.00
1,364.00
+1.04%
700
0.30
Feb 02, 2026
1,363.00
1,363.00
1,350.00
1,350.00
1,350.00
-0.95%
500
0.22
Jan 30, 2026
1,347.00
1,368.00
1,346.00
1,363.00
1,363.00
+1.19%
900
0.39
Jan 29, 2026
1,358.00
1,358.00
1,347.00
1,347.00
1,347.00
-0.88%
1,800
0.78
Jan 28, 2026
1,359.00
1,359.00
1,359.00
1,359.00
1,359.00
-0.15%
800
0.34
Rows: