Recovery International Co.,Ltd. (JP:9214)
:9214
Want to see JP:9214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,356.00
1,356.00
1,341.00
1,341.00
1,341.00
-0.81%
1,400
0.96
May 14, 2026
1,410.00
1,410.00
1,352.00
1,352.00
1,352.00
-4.52%
1,700
1.15
May 13, 2026
1,430.00
1,430.00
1,416.00
1,416.00
1,416.00
-0.28%
400
0.27
May 12, 2026
1,400.00
1,420.00
1,400.00
1,420.00
1,420.00
+1.43%
500
0.34
May 11, 2026
1,388.00
1,400.00
1,387.00
1,400.00
1,400.00
-0.64%
300
0.20
May 08, 2026
1,409.00
1,409.00
1,409.00
1,409.00
1,409.00
-1.12%
100
0.07
May 07, 2026
1,375.00
1,425.00
1,375.00
1,425.00
1,425.00
+2.44%
1,500
0.99
May 06, 2026
1,372.00
1,391.00
1,372.00
1,391.00
1,391.00
0.00%
0
0.00
May 05, 2026
1,372.00
1,391.00
1,372.00
1,391.00
1,391.00
0.00%
0
0.00
May 04, 2026
1,372.00
1,391.00
1,372.00
1,391.00
1,391.00
0.00%
0
0.00
May 01, 2026
1,372.00
1,391.00
1,372.00
1,391.00
1,391.00
+0.07%
700
0.45
Apr 30, 2026
1,375.00
1,390.00
1,375.00
1,390.00
1,390.00
+0.72%
200
0.13
Apr 29, 2026
1,380.00
1,380.00
1,350.00
1,380.00
1,380.00
0.00%
0
0.00
Apr 28, 2026
1,350.00
1,380.00
1,350.00
1,380.00
1,380.00
+1.10%
300
0.19
Apr 27, 2026
1,370.00
1,370.00
1,360.00
1,365.00
1,365.00
+0.37%
8,100
5.39
Apr 24, 2026
1,374.00
1,388.00
1,335.00
1,360.00
1,360.00
-1.81%
2,200
1.47
Apr 23, 2026
1,390.00
1,392.00
1,370.00
1,385.00
1,385.00
-0.86%
5,000
3.52
Apr 22, 2026
1,395.00
1,397.00
1,395.00
1,397.00
1,397.00
+0.14%
7,900
6.05
Apr 21, 2026
1,400.00
1,400.00
1,395.00
1,395.00
1,395.00
+0.36%
900
0.67
Apr 20, 2026
1,407.00
1,408.00
1,390.00
1,390.00
1,390.00
-0.36%
1,500
1.13
Apr 17, 2026
1,395.00
1,396.00
1,395.00
1,395.00
1,395.00
0.00%
900
0.68
Apr 16, 2026
1,466.00
1,466.00
1,395.00
1,395.00
1,395.00
-2.86%
1,700
1.30
Apr 15, 2026
1,436.00
1,436.00
1,436.00
1,436.00
1,436.00
0.00%
200
0.15
Apr 14, 2026
1,421.00
1,436.00
1,421.00
1,436.00
1,436.00
+1.06%
1,500
1.14
Apr 13, 2026
1,421.00
1,421.00
1,421.00
1,421.00
1,421.00
0.00%
500
0.38
Apr 10, 2026
1,430.00
1,430.00
1,421.00
1,421.00
1,421.00
+0.07%
1,200
0.92
Apr 09, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
+0.28%
3,100
2.42
Apr 08, 2026
1,410.00
1,416.00
1,410.00
1,416.00
1,416.00
+0.43%
1,400
1.11
Apr 07, 2026
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
+0.28%
500
0.38
Apr 06, 2026
1,406.00
1,406.00
1,389.00
1,406.00
1,406.00
0.00%
0
0.00
Apr 03, 2026
1,389.00
1,406.00
1,389.00
1,406.00
1,406.00
+1.30%
1,100
0.79
Apr 02, 2026
1,401.00
1,402.00
1,388.00
1,388.00
1,388.00
-0.93%
1,100
0.80
Apr 01, 2026
1,344.00
1,401.00
1,344.00
1,401.00
1,401.00
+4.32%
600
0.44
Mar 31, 2026
1,392.00
1,392.00
1,342.00
1,343.00
1,343.00
-5.56%
900
0.66
Mar 30, 2026
1,392.00
1,422.00
1,392.00
1,422.00
1,422.00
+1.94%
200
0.14
Mar 26, 2026
1,389.00
1,395.00
1,389.00
1,395.00
1,395.00
+0.07%
700
0.51
Mar 25, 2026
1,410.00
1,410.00
1,394.00
1,394.00
1,394.00
-1.13%
1,400
0.90
Mar 24, 2026
1,418.00
1,448.00
1,401.00
1,410.00
1,410.00
-0.56%
2,300
1.49
Mar 23, 2026
1,450.00
1,457.00
1,413.00
1,418.00
1,418.00
-2.21%
3,000
1.96
Mar 20, 2026
1,450.00
1,466.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Mar 19, 2026
1,466.00
1,466.00
1,450.00
1,450.00
1,450.00
-1.09%
800
0.49
Mar 18, 2026
1,469.00
1,469.00
1,461.00
1,466.00
1,466.00
-0.20%
800
0.49
Mar 17, 2026
1,492.00
1,492.00
1,461.00
1,469.00
1,469.00
-2.00%
2,000
1.17
Mar 16, 2026
1,430.00
1,499.00
1,422.00
1,499.00
1,499.00
-0.07%
1,300
0.76
Mar 13, 2026
1,502.00
1,502.00
1,491.00
1,500.00
1,500.00
+0.94%
2,500
1.49
Mar 12, 2026
1,487.00
1,487.00
1,486.00
1,486.00
1,486.00
-0.07%
700
0.41
Mar 11, 2026
1,459.00
1,487.00
1,449.00
1,487.00
1,487.00
+1.50%
2,800
1.67
Mar 10, 2026
1,441.00
1,465.00
1,441.00
1,465.00
1,465.00
+1.67%
2,600
1.57
Mar 09, 2026
1,417.00
1,441.00
1,382.00
1,441.00
1,441.00
+1.69%
3,300
2.00
Mar 06, 2026
1,414.00
1,417.00
1,414.00
1,417.00
1,417.00
+0.14%
300
0.18
Rows: