Education
About Us
Working with TipRanks
Follow Us
Recovery International Co.,Ltd. (JP:9214)
:9214
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,428.00
1,433.00
1,428.00
1,429.00
1,429.00
+0.07%
1,200
0.43
Jan 08, 2026
1,424.00
1,428.00
1,424.00
1,428.00
1,428.00
+0.28%
300
0.11
Jan 07, 2026
1,401.00
1,434.00
1,401.00
1,424.00
1,424.00
+0.49%
4,600
1.63
Jan 06, 2026
1,415.00
1,418.00
1,405.00
1,417.00
1,417.00
-0.28%
3,200
1.13
Jan 05, 2026
1,443.00
1,445.00
1,421.00
1,421.00
1,421.00
-1.25%
2,300
0.82
Jan 02, 2026
1,422.00
1,440.00
1,421.00
1,439.00
1,439.00
0.00%
0
0.00
Jan 01, 2026
1,422.00
1,440.00
1,421.00
1,439.00
1,439.00
0.00%
0
0.00
Dec 31, 2025
1,422.00
1,440.00
1,421.00
1,439.00
1,439.00
0.00%
0
0.00
Dec 30, 2025
1,422.00
1,440.00
1,421.00
1,439.00
1,439.00
-0.21%
1,800
0.63
Dec 29, 2025
1,466.00
1,466.00
1,442.00
1,442.00
1,442.00
-1.64%
700
0.24
Dec 26, 2025
1,447.00
1,466.00
1,435.00
1,466.00
1,466.00
+0.48%
12,400
4.51
Dec 25, 2025
1,472.00
1,473.00
1,459.00
1,459.00
1,459.00
+0.62%
1,500
0.54
Dec 24, 2025
1,471.00
1,475.00
1,450.00
1,450.00
1,450.00
-1.63%
1,900
0.67
Dec 23, 2025
1,490.00
1,490.00
1,470.00
1,474.00
1,474.00
-1.73%
2,600
0.91
Dec 22, 2025
1,472.00
1,500.00
1,471.00
1,500.00
1,500.00
+1.35%
5,800
2.08
Dec 19, 2025
1,490.00
1,492.00
1,476.00
1,480.00
1,480.00
-1.46%
900
0.32
Dec 18, 2025
1,437.00
1,502.00
1,437.00
1,502.00
1,502.00
+4.67%
6,000
2.17
Dec 17, 2025
1,428.00
1,437.00
1,425.00
1,435.00
1,435.00
-0.14%
1,200
0.43
Dec 16, 2025
1,431.00
1,437.00
1,431.00
1,437.00
1,437.00
+0.70%
600
0.21
Dec 15, 2025
1,427.00
1,431.00
1,427.00
1,427.00
1,427.00
-1.11%
1,200
0.41
Dec 12, 2025
1,440.00
1,443.00
1,431.00
1,443.00
1,443.00
-0.07%
2,000
0.67
Dec 11, 2025
1,444.00
1,444.00
1,431.00
1,444.00
1,444.00
0.00%
1,200
0.40
Dec 10, 2025
1,430.00
1,444.00
1,428.00
1,444.00
1,444.00
+2.70%
3,200
1.06
Dec 09, 2025
1,429.00
1,429.00
1,402.00
1,406.00
1,406.00
-1.61%
1,200
0.39
Dec 08, 2025
1,429.00
1,430.00
1,428.00
1,429.00
1,429.00
0.00%
3,200
1.05
Dec 05, 2025
1,427.00
1,429.00
1,427.00
1,429.00
1,429.00
-0.76%
2,500
0.82
Dec 04, 2025
1,430.00
1,440.00
1,428.00
1,440.00
1,440.00
+0.63%
2,600
0.85
Dec 03, 2025
1,438.00
1,438.00
1,431.00
1,431.00
1,431.00
-0.49%
4,600
1.52
Dec 02, 2025
1,440.00
1,440.00
1,436.00
1,438.00
1,438.00
-0.21%
1,900
0.63
Dec 01, 2025
1,436.00
1,441.00
1,436.00
1,441.00
1,441.00
+0.07%
5,300
1.74
Nov 28, 2025
1,435.00
1,440.00
1,435.00
1,440.00
1,440.00
+0.35%
1,900
0.63
Nov 27, 2025
1,435.00
1,439.00
1,435.00
1,435.00
1,435.00
0.00%
2,900
0.92
Nov 26, 2025
1,457.00
1,457.00
1,435.00
1,435.00
1,435.00
-1.51%
2,500
0.77
Nov 25, 2025
1,434.00
1,481.00
1,434.00
1,457.00
1,457.00
+2.97%
7,300
2.23
Nov 21, 2025
1,421.00
1,421.00
1,413.00
1,415.00
1,415.00
-0.35%
1,300
0.36
Nov 20, 2025
1,408.00
1,422.00
1,408.00
1,420.00
1,420.00
+0.85%
1,000
0.26
Nov 19, 2025
1,407.00
1,421.00
1,384.00
1,408.00
1,408.00
+0.28%
2,300
0.60
Nov 18, 2025
1,438.00
1,440.00
1,391.00
1,404.00
1,404.00
-2.36%
5,200
1.36
Nov 17, 2025
1,391.00
1,474.00
1,391.00
1,438.00
1,438.00
+2.79%
8,600
2.25
Nov 14, 2025
1,382.00
1,399.00
1,382.00
1,399.00
1,399.00
+1.23%
2,600
0.64
Nov 13, 2025
1,353.00
1,387.00
1,351.00
1,382.00
1,382.00
-6.18%
12,200
2.97
Nov 12, 2025
1,470.00
1,473.00
1,458.00
1,473.00
1,473.00
+2.29%
1,600
0.39
Nov 11, 2025
1,440.00
1,440.00
1,406.00
1,440.00
1,440.00
0.00%
0
0.00
Nov 10, 2025
1,406.00
1,440.00
1,406.00
1,440.00
1,440.00
+2.42%
1,000
0.24
Nov 07, 2025
1,405.00
1,406.00
1,405.00
1,406.00
1,406.00
-0.42%
200
0.05
Nov 06, 2025
1,471.00
1,471.00
1,411.00
1,412.00
1,412.00
+0.07%
500
0.12
Nov 05, 2025
1,407.00
1,411.00
1,407.00
1,411.00
1,411.00
0.00%
2,000
0.47
Nov 04, 2025
1,434.00
1,434.00
1,411.00
1,411.00
1,411.00
-1.95%
600
0.14
Oct 31, 2025
1,452.00
1,454.00
1,425.00
1,439.00
1,439.00
-1.91%
2,400
0.56
Oct 30, 2025
1,462.00
1,467.00
1,462.00
1,467.00
1,467.00
+0.34%
600
0.14
Rows: