Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
707.00
707.00
675.00
675.00
675.00
-5.59%
10,200
0.70
Mar 03, 2026
711.00
722.00
708.00
715.00
715.00
-0.42%
3,000
0.19
Mar 02, 2026
718.00
728.00
718.00
718.00
718.00
-0.83%
4,300
0.27
Feb 27, 2026
734.00
734.00
719.00
724.00
724.00
-1.90%
7,900
0.50
Feb 26, 2026
728.00
738.00
728.00
738.00
738.00
+1.37%
500
0.03
Feb 25, 2026
729.00
739.00
728.00
728.00
728.00
-0.68%
1,100
0.07
Feb 24, 2026
736.00
740.00
726.00
733.00
733.00
+0.96%
3,500
0.22
Feb 23, 2026
726.00
743.00
726.00
726.00
726.00
0.00%
0
0.00
Feb 20, 2026
735.00
743.00
726.00
726.00
726.00
-1.63%
4,100
0.25
Feb 19, 2026
743.00
749.00
738.00
738.00
738.00
-0.67%
6,200
0.37
Feb 18, 2026
726.00
744.00
726.00
743.00
743.00
+2.62%
3,200
0.19
Feb 17, 2026
709.00
745.00
707.00
724.00
724.00
+1.69%
17,100
1.03
Feb 16, 2026
733.00
734.00
701.00
712.00
712.00
-7.77%
52,800
3.33
Feb 13, 2026
774.00
785.00
772.00
772.00
772.00
-1.03%
3,400
0.21
Feb 12, 2026
783.00
783.00
780.00
780.00
780.00
-0.76%
1,400
0.09
Feb 11, 2026
786.00
787.00
786.00
786.00
786.00
0.00%
0
0.00
Feb 10, 2026
787.00
787.00
786.00
786.00
786.00
+0.90%
800
0.05
Feb 09, 2026
788.00
791.00
779.00
779.00
779.00
-1.14%
1,700
0.10
Feb 06, 2026
782.00
798.00
781.00
788.00
788.00
+0.77%
2,900
0.17
Feb 05, 2026
780.00
782.00
780.00
782.00
782.00
-0.38%
1,300
0.08
Feb 04, 2026
775.00
788.00
770.00
785.00
785.00
+1.03%
4,600
0.27
Feb 03, 2026
764.00
777.00
764.00
777.00
777.00
+1.70%
600
0.04
Feb 02, 2026
770.00
775.00
764.00
764.00
764.00
+0.53%
2,000
0.12
Jan 30, 2026
766.00
766.00
760.00
760.00
760.00
+0.13%
1,100
0.06
Jan 29, 2026
760.00
767.00
759.00
759.00
759.00
-0.13%
6,100
0.35
Jan 28, 2026
763.00
774.00
756.00
760.00
760.00
-0.91%
3,900
0.23
Jan 27, 2026
761.00
768.00
761.00
767.00
767.00
+0.26%
600
0.03
Jan 26, 2026
766.00
769.00
765.00
765.00
765.00
-0.13%
2,300
0.13
Jan 23, 2026
766.00
769.00
765.00
766.00
766.00
-0.13%
3,000
0.17
Jan 22, 2026
755.00
768.00
752.00
767.00
767.00
+0.79%
2,800
0.16
Jan 21, 2026
770.00
770.00
755.00
761.00
761.00
-1.93%
2,300
0.13
Jan 20, 2026
772.00
776.00
770.00
776.00
776.00
+0.39%
2,300
0.13
Jan 19, 2026
770.00
777.00
762.00
773.00
773.00
+1.58%
6,600
0.36
Jan 16, 2026
759.00
772.00
758.00
761.00
761.00
+0.26%
2,900
0.16
Jan 15, 2026
754.00
774.00
754.00
759.00
759.00
+0.66%
6,500
0.34
Jan 14, 2026
759.00
772.00
750.00
754.00
754.00
-0.66%
10,900
0.57
Jan 13, 2026
756.00
762.00
755.00
759.00
759.00
+0.66%
2,200
0.11
Jan 12, 2026
754.00
770.00
748.00
754.00
754.00
0.00%
0
0.00
Jan 09, 2026
748.00
770.00
748.00
754.00
754.00
+0.80%
8,900
0.44
Jan 08, 2026
749.00
750.00
743.00
748.00
748.00
-0.27%
5,200
0.25
Jan 07, 2026
748.00
754.00
740.00
750.00
750.00
+0.67%
15,700
0.72
Jan 06, 2026
736.00
762.00
736.00
745.00
745.00
+1.50%
7,200
0.33
Jan 05, 2026
733.00
741.00
733.00
734.00
734.00
+0.14%
7,600
0.34
Jan 02, 2026
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Jan 01, 2026
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Dec 31, 2025
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Dec 30, 2025
737.00
742.00
733.00
733.00
733.00
-0.27%
9,100
0.23
Dec 29, 2025
761.00
761.00
733.00
735.00
735.00
-2.39%
34,000
0.81
Dec 26, 2025
803.00
805.00
756.00
760.00
753.00
-4.47%
39,600
0.81
Dec 25, 2025
793.00
830.00
793.00
803.00
795.60
+4.17%
29,400
0.56
Rows: