Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
917.00
928.00
913.00
913.00
913.00
-0.76%
6,100
0.06
Oct 23, 2025
931.00
937.00
920.00
920.00
920.00
-2.75%
6,200
0.06
Oct 22, 2025
932.00
948.00
928.00
946.00
946.00
+0.53%
13,000
0.13
Oct 21, 2025
939.00
957.00
931.00
941.00
941.00
+0.21%
9,400
0.09
Oct 20, 2025
908.00
939.00
908.00
939.00
939.00
+4.10%
20,000
0.20
Oct 17, 2025
932.00
932.00
902.00
902.00
902.00
-4.75%
29,500
0.29
Oct 16, 2025
938.00
952.00
916.00
947.00
947.00
+2.60%
30,300
0.30
Oct 15, 2025
902.00
925.00
900.00
923.00
923.00
+1.65%
13,400
0.13
Oct 14, 2025
936.00
946.00
902.00
908.00
908.00
-4.52%
42,000
0.42
Oct 10, 2025
992.00
992.00
950.00
951.00
951.00
-2.76%
15,700
0.16
Oct 09, 2025
1,001.00
1,001.00
965.00
978.00
978.00
-0.91%
28,000
0.28
Oct 08, 2025
982.00
1,013.00
982.00
987.00
987.00
-3.42%
55,500
0.57
Oct 07, 2025
1,054.00
1,075.00
1,007.00
1,022.00
1,022.00
-5.72%
64,400
0.67
Oct 06, 2025
1,131.00
1,131.00
1,059.00
1,084.00
1,084.00
-2.25%
24,400
0.25
Oct 03, 2025
1,110.00
1,169.00
1,100.00
1,109.00
1,109.00
-1.42%
42,800
0.45
Oct 02, 2025
1,122.00
1,226.00
1,103.00
1,125.00
1,125.00
-2.34%
106,900
1.14
Oct 01, 2025
1,422.00
1,733.00
1,152.00
1,152.00
1,152.00
-20.66%
512,300
5.97
Sep 30, 2025
1,196.00
1,556.00
1,191.00
1,452.00
1,452.00
+15.61%
345,300
4.29
Sep 29, 2025
1,165.00
1,416.00
1,085.00
1,256.00
1,256.00
+5.46%
166,000
2.13
Sep 26, 2025
1,227.00
1,319.00
1,174.00
1,191.00
1,191.00
-1.81%
128,600
1.70
Sep 25, 2025
1,551.00
1,870.00
1,155.00
1,213.00
1,213.00
-19.93%
477,000
6.98
Sep 24, 2025
1,191.00
1,515.00
1,114.00
1,515.00
1,515.00
+21.10%
281,100
4.40
Sep 22, 2025
1,049.00
1,251.00
1,018.00
1,251.00
1,251.00
+20.52%
74,100
1.18
Sep 19, 2025
1,020.00
1,197.00
1,018.00
1,038.00
1,038.00
+2.87%
121,000
1.99
Sep 18, 2025
1,030.00
1,039.00
1,009.00
1,009.00
1,009.00
-1.75%
21,800
0.36
Sep 17, 2025
1,125.00
1,213.00
1,010.00
1,027.00
1,027.00
-6.04%
114,300
1.94
Sep 16, 2025
1,104.00
1,155.00
1,061.00
1,093.00
1,093.00
-5.78%
67,600
1.17
Sep 12, 2025
1,544.00
1,544.00
1,160.00
1,160.00
1,160.00
-25.64%
239,400
4.44
Sep 11, 2025
1,832.00
1,930.00
1,560.00
1,560.00
1,560.00
-16.49%
217,700
4.31
Sep 10, 2025
2,171.00
2,298.00
1,853.00
1,868.00
1,868.00
-1.74%
386,200
8.71
Sep 09, 2025
1,464.00
1,901.00
1,401.00
1,901.00
1,901.00
+26.65%
489,000
13.35
Sep 08, 2025
1,220.00
1,501.00
1,154.00
1,501.00
1,501.00
+24.98%
156,300
4.57
Sep 05, 2025
1,219.00
1,415.00
1,074.00
1,201.00
1,201.00
-1.48%
403,400
14.52
Sep 04, 2025
1,244.00
1,374.00
1,111.00
1,219.00
1,219.00
-6.52%
283,200
12.17
Sep 03, 2025
1,105.00
1,355.00
1,105.00
1,304.00
1,304.00
+3.90%
412,200
24.61
Sep 02, 2025
1,197.00
1,365.00
1,151.00
1,255.00
1,255.00
+15.14%
648,300
100.40
Sep 01, 2025
939.00
1,090.00
909.00
1,090.00
1,090.00
+15.96%
34,100
5.74
Aug 29, 2025
911.00
944.00
905.00
940.00
940.00
+3.18%
3,800
0.64
Aug 28, 2025
919.00
937.00
908.00
911.00
911.00
-0.87%
6,600
1.14
Aug 27, 2025
1,067.00
1,067.00
919.00
919.00
919.00
-13.87%
30,100
5.64
Aug 26, 2025
1,082.00
1,143.00
1,025.00
1,067.00
1,067.00
-0.93%
50,500
11.13
Aug 25, 2025
980.00
1,113.00
970.00
1,077.00
1,077.00
+6.63%
41,200
10.61
Aug 22, 2025
891.00
1,020.00
891.00
1,010.00
1,010.00
+13.48%
28,600
8.25
Aug 21, 2025
889.00
890.00
889.00
890.00
890.00
0.00%
200
0.06
Aug 20, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
300
0.08
Aug 19, 2025
885.00
890.00
870.00
890.00
890.00
-0.34%
1,600
0.45
Aug 18, 2025
893.00
894.00
855.00
893.00
893.00
+1.71%
6,400
1.78
Aug 15, 2025
900.00
939.00
863.00
878.00
878.00
-10.41%
16,900
5.00
Aug 14, 2025
945.00
1,000.00
930.00
980.00
980.00
+5.38%
58,400
23.30
Aug 13, 2025
816.00
952.00
816.00
930.00
930.00
+14.11%
38,800
20.46
Rows: