Seyfert Ltd. (JP:9213)
:9213
Want to see JP:9213 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,059.00
1,059.00
1,059.00
1,059.00
1,059.00
+0.86%
200
0.03
Jun 18, 2026
1,040.00
1,060.00
1,040.00
1,050.00
1,050.00
+0.96%
2,200
0.28
Jun 17, 2026
1,035.00
1,065.00
1,035.00
1,040.00
1,040.00
+0.48%
1,000
0.13
Jun 16, 2026
1,034.00
1,047.00
1,015.00
1,035.00
1,035.00
0.00%
4,300
0.54
Jun 15, 2026
1,073.00
1,073.00
1,030.00
1,035.00
1,035.00
-3.45%
3,000
0.38
Jun 12, 2026
1,044.00
1,073.00
1,044.00
1,072.00
1,072.00
+2.68%
600
0.07
Jun 11, 2026
1,032.00
1,044.00
1,015.00
1,044.00
1,044.00
+0.97%
3,400
0.42
Jun 10, 2026
1,038.00
1,038.00
1,008.00
1,034.00
1,034.00
-0.39%
500
0.06
Jun 09, 2026
1,049.00
1,049.00
1,038.00
1,038.00
1,038.00
+1.86%
300
0.04
Jun 08, 2026
1,045.00
1,050.00
1,005.00
1,019.00
1,019.00
-2.49%
12,200
1.36
Jun 05, 2026
1,066.00
1,066.00
1,041.00
1,045.00
1,045.00
+0.87%
3,600
0.40
Jun 04, 2026
1,027.00
1,051.00
1,027.00
1,036.00
1,036.00
-1.52%
2,000
0.22
Jun 03, 2026
1,079.00
1,079.00
1,032.00
1,052.00
1,052.00
-0.57%
500
0.06
Jun 02, 2026
1,044.00
1,058.00
1,030.00
1,058.00
1,058.00
+1.24%
4,700
0.49
Jun 01, 2026
1,036.00
1,045.00
1,019.00
1,045.00
1,045.00
+0.10%
1,400
0.14
May 29, 2026
1,001.00
1,044.00
1,000.00
1,044.00
1,044.00
+4.40%
1,200
0.12
May 28, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
-2.91%
1,000
0.10
May 27, 2026
1,030.00
1,030.00
1,010.00
1,030.00
1,030.00
-1.62%
1,300
0.13
May 26, 2026
1,047.00
1,047.00
1,047.00
1,047.00
1,047.00
-0.29%
400
0.04
May 25, 2026
1,055.00
1,058.00
1,050.00
1,050.00
1,050.00
-0.66%
1,700
0.17
May 22, 2026
1,056.00
1,073.00
1,050.00
1,057.00
1,057.00
-0.09%
2,700
0.27
May 21, 2026
1,057.00
1,058.00
1,050.00
1,058.00
1,058.00
+1.63%
700
0.07
May 20, 2026
1,053.00
1,080.00
1,030.00
1,041.00
1,041.00
-3.88%
2,200
0.22
May 19, 2026
1,012.00
1,083.00
1,009.00
1,083.00
1,083.00
+6.28%
4,200
0.42
May 18, 2026
987.00
1,096.00
972.00
1,019.00
1,019.00
+2.31%
20,600
2.11
May 15, 2026
994.00
1,019.00
980.00
996.00
996.00
-2.73%
4,500
0.45
May 14, 2026
970.00
1,030.00
951.00
1,024.00
1,024.00
+5.57%
8,700
0.81
May 13, 2026
950.00
985.00
946.00
970.00
970.00
+2.86%
4,200
0.39
May 12, 2026
934.00
943.00
931.00
943.00
943.00
+0.32%
600
0.06
May 11, 2026
935.00
958.00
925.00
940.00
940.00
-0.32%
12,100
1.15
May 08, 2026
930.00
950.00
925.00
943.00
943.00
+3.06%
4,700
0.45
May 07, 2026
950.00
960.00
882.00
915.00
915.00
-3.68%
13,800
1.35
May 06, 2026
931.00
966.00
931.00
950.00
950.00
0.00%
0
0.00
May 05, 2026
931.00
966.00
931.00
950.00
950.00
0.00%
0
0.00
May 04, 2026
931.00
966.00
931.00
950.00
950.00
0.00%
0
0.00
May 01, 2026
931.00
966.00
931.00
950.00
950.00
+1.06%
2,600
0.25
Apr 30, 2026
925.00
959.00
925.00
940.00
940.00
+1.08%
800
0.08
Apr 29, 2026
930.00
992.00
930.00
930.00
930.00
0.00%
0
0.00
Apr 28, 2026
943.00
992.00
930.00
930.00
930.00
-3.63%
33,900
3.41
Apr 27, 2026
965.00
965.00
939.00
965.00
965.00
0.00%
0
0.00
Apr 24, 2026
939.00
965.00
939.00
965.00
965.00
+3.65%
3,500
0.35
Apr 23, 2026
950.00
959.00
918.00
931.00
931.00
-2.82%
6,000
0.61
Apr 22, 2026
971.00
979.00
954.00
958.00
958.00
+0.21%
1,600
0.16
Apr 21, 2026
985.00
1,000.00
956.00
956.00
956.00
-3.63%
13,900
1.43
Apr 20, 2026
995.00
1,003.00
975.00
992.00
992.00
-0.10%
5,100
0.53
Apr 17, 2026
999.00
999.00
981.00
993.00
993.00
-0.30%
3,500
0.36
Apr 16, 2026
987.00
1,018.00
972.00
996.00
996.00
+0.81%
14,600
1.53
Apr 15, 2026
962.00
1,001.00
956.00
988.00
988.00
+1.54%
10,000
1.06
Apr 14, 2026
955.00
995.00
955.00
973.00
973.00
+1.99%
6,000
0.64
Apr 13, 2026
959.00
979.00
944.00
954.00
954.00
-0.52%
8,500
0.90
Rows: