Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
850.00
850.00
803.00
808.00
808.00
-5.50%
16,000
0.16
Dec 02, 2025
843.00
858.00
828.00
855.00
855.00
-0.35%
2,300
0.02
Dec 01, 2025
867.00
884.00
858.00
858.00
858.00
+0.70%
6,800
0.07
Nov 28, 2025
819.00
873.00
819.00
852.00
852.00
+4.03%
6,600
0.07
Nov 27, 2025
812.00
839.00
812.00
819.00
819.00
+0.12%
5,600
0.05
Nov 26, 2025
832.00
840.00
818.00
818.00
818.00
-1.68%
2,000
0.02
Nov 25, 2025
803.00
899.00
803.00
832.00
832.00
+3.74%
37,000
0.36
Nov 21, 2025
820.00
820.00
780.00
802.00
802.00
-2.43%
17,300
0.17
Nov 20, 2025
826.00
857.00
822.00
822.00
822.00
-1.20%
7,000
0.07
Nov 19, 2025
832.00
850.00
832.00
832.00
832.00
0.00%
600
<0.01
Nov 18, 2025
855.00
867.00
832.00
832.00
832.00
-2.58%
3,100
0.03
Nov 17, 2025
878.00
900.00
854.00
854.00
854.00
-4.26%
3,100
0.03
Nov 14, 2025
879.00
909.00
879.00
892.00
892.00
-0.22%
3,400
0.03
Nov 13, 2025
898.00
924.00
894.00
894.00
894.00
-0.45%
8,600
0.08
Nov 12, 2025
870.00
900.00
870.00
898.00
898.00
+4.42%
15,400
0.15
Nov 11, 2025
871.00
890.00
853.00
860.00
860.00
-1.26%
19,600
0.19
Nov 10, 2025
880.00
890.00
865.00
871.00
871.00
-4.50%
21,100
0.21
Nov 07, 2025
907.00
916.00
901.00
912.00
912.00
+0.22%
11,700
0.11
Nov 06, 2025
914.00
918.00
910.00
910.00
910.00
-0.22%
2,400
0.02
Nov 05, 2025
945.00
945.00
911.00
912.00
912.00
-4.70%
9,600
0.09
Nov 04, 2025
941.00
960.00
938.00
957.00
957.00
+1.70%
6,600
0.06
Oct 31, 2025
918.00
944.00
918.00
941.00
941.00
+2.17%
10,000
0.10
Oct 30, 2025
908.00
923.00
902.00
921.00
921.00
+1.77%
6,100
0.06
Oct 29, 2025
919.00
935.00
905.00
905.00
905.00
-2.27%
5,100
0.05
Oct 28, 2025
910.00
961.00
903.00
926.00
926.00
+0.98%
13,700
0.13
Oct 27, 2025
915.00
929.00
911.00
917.00
917.00
+0.44%
3,400
0.03
Oct 24, 2025
917.00
928.00
913.00
913.00
913.00
-0.76%
6,100
0.06
Oct 23, 2025
931.00
937.00
920.00
920.00
920.00
-2.75%
6,200
0.06
Oct 22, 2025
932.00
948.00
928.00
946.00
946.00
+0.53%
13,000
0.13
Oct 21, 2025
939.00
957.00
931.00
941.00
941.00
+0.21%
9,400
0.09
Oct 20, 2025
908.00
939.00
908.00
939.00
939.00
+4.10%
20,000
0.20
Oct 17, 2025
932.00
932.00
902.00
902.00
902.00
-4.75%
29,500
0.29
Oct 16, 2025
938.00
952.00
916.00
947.00
947.00
+2.60%
30,300
0.30
Oct 15, 2025
902.00
925.00
900.00
923.00
923.00
+1.65%
13,400
0.13
Oct 14, 2025
936.00
946.00
902.00
908.00
908.00
-4.52%
42,000
0.42
Oct 10, 2025
992.00
992.00
950.00
951.00
951.00
-2.76%
15,700
0.16
Oct 09, 2025
1,001.00
1,001.00
965.00
978.00
978.00
-0.91%
28,000
0.28
Oct 08, 2025
982.00
1,013.00
982.00
987.00
987.00
-3.42%
55,500
0.57
Oct 07, 2025
1,054.00
1,075.00
1,007.00
1,022.00
1,022.00
-5.72%
64,400
0.67
Oct 06, 2025
1,131.00
1,131.00
1,059.00
1,084.00
1,084.00
-2.25%
24,400
0.25
Oct 03, 2025
1,110.00
1,169.00
1,100.00
1,109.00
1,109.00
-1.42%
42,800
0.45
Oct 02, 2025
1,122.00
1,226.00
1,103.00
1,125.00
1,125.00
-2.34%
106,900
1.14
Oct 01, 2025
1,422.00
1,733.00
1,152.00
1,152.00
1,152.00
-20.66%
512,300
5.97
Sep 30, 2025
1,196.00
1,556.00
1,191.00
1,452.00
1,452.00
+15.61%
345,300
4.29
Sep 29, 2025
1,165.00
1,416.00
1,085.00
1,256.00
1,256.00
+5.46%
166,000
2.13
Sep 26, 2025
1,227.00
1,319.00
1,174.00
1,191.00
1,191.00
-1.81%
128,600
1.70
Sep 25, 2025
1,551.00
1,870.00
1,155.00
1,213.00
1,213.00
-19.93%
477,000
6.98
Sep 24, 2025
1,191.00
1,515.00
1,114.00
1,515.00
1,515.00
+21.10%
281,100
4.40
Sep 22, 2025
1,049.00
1,251.00
1,018.00
1,251.00
1,251.00
+20.52%
74,100
1.18
Sep 19, 2025
1,020.00
1,197.00
1,018.00
1,038.00
1,038.00
+2.87%
121,000
1.99
Rows: