Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
919.00
937.00
908.00
911.00
911.00
-0.87%
6,600
1.14
Aug 27, 2025
1,067.00
1,067.00
919.00
919.00
919.00
-13.87%
30,100
5.64
Aug 26, 2025
1,082.00
1,143.00
1,025.00
1,067.00
1,067.00
-0.93%
50,500
11.13
Aug 25, 2025
980.00
1,113.00
970.00
1,077.00
1,077.00
+6.63%
41,200
10.61
Aug 22, 2025
891.00
1,020.00
891.00
1,010.00
1,010.00
+13.48%
28,600
8.25
Aug 21, 2025
889.00
890.00
889.00
890.00
890.00
0.00%
200
0.06
Aug 20, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
300
0.08
Aug 19, 2025
885.00
890.00
870.00
890.00
890.00
-0.34%
1,600
0.45
Aug 18, 2025
893.00
894.00
855.00
893.00
893.00
+1.71%
6,400
1.78
Aug 15, 2025
900.00
939.00
863.00
878.00
878.00
-10.41%
16,900
5.00
Aug 14, 2025
945.00
1,000.00
930.00
980.00
980.00
+5.38%
58,400
23.30
Aug 13, 2025
816.00
952.00
816.00
930.00
930.00
+14.11%
38,800
20.46
Aug 12, 2025
842.00
842.00
815.00
815.00
815.00
-3.21%
1,200
0.63
Aug 08, 2025
822.00
844.00
819.00
842.00
842.00
+1.45%
1,100
0.58
Aug 07, 2025
825.00
830.00
824.00
830.00
830.00
+0.61%
600
0.29
Aug 06, 2025
818.00
825.00
814.00
825.00
825.00
+0.12%
1,100
0.45
Aug 05, 2025
819.00
824.00
812.00
824.00
824.00
+1.60%
700
0.28
Aug 04, 2025
805.00
811.00
805.00
811.00
811.00
0.00%
3,500
1.41
Aug 01, 2025
815.00
822.00
811.00
811.00
811.00
0.00%
4,300
1.78
Jul 31, 2025
822.00
852.00
805.00
811.00
811.00
-0.49%
14,500
6.58
Jul 30, 2025
808.00
815.00
808.00
815.00
815.00
+0.87%
700
0.31
Jul 29, 2025
798.00
808.00
798.00
808.00
808.00
0.00%
1,400
0.61
Jul 28, 2025
790.00
808.00
790.00
808.00
808.00
+1.00%
2,300
0.98
Jul 25, 2025
790.00
800.00
790.00
800.00
800.00
+0.88%
1,600
0.47
Jul 24, 2025
792.00
793.00
792.00
793.00
793.00
+1.02%
200
0.02
Jul 23, 2025
784.00
785.00
784.00
785.00
785.00
0.00%
300
0.03
Jul 22, 2025
786.00
792.00
779.00
785.00
785.00
-1.38%
6,200
0.54
Jul 18, 2025
785.00
796.00
785.00
796.00
796.00
+1.66%
2,200
0.19
Jul 17, 2025
785.00
788.00
783.00
783.00
783.00
-0.25%
2,300
0.20
Jul 16, 2025
794.00
794.00
785.00
785.00
785.00
+0.51%
2,300
0.20
Jul 15, 2025
791.00
791.00
781.00
781.00
781.00
-2.25%
700
0.06
Jul 14, 2025
795.00
799.00
795.00
799.00
799.00
+0.50%
2,300
0.20
Jul 11, 2025
803.00
803.00
791.00
795.00
795.00
-0.87%
4,400
0.38
Jul 10, 2025
777.00
802.00
776.00
802.00
802.00
+3.48%
1,300
0.11
Jul 09, 2025
771.00
786.00
771.00
775.00
775.00
-0.13%
700
0.06
Jul 08, 2025
776.00
776.00
776.00
776.00
776.00
-0.39%
100
<0.01
Jul 07, 2025
761.00
781.00
761.00
779.00
779.00
+0.52%
1,200
0.10
Jul 04, 2025
775.00
775.00
775.00
775.00
775.00
0.00%
0
0.00
Jul 03, 2025
775.00
775.00
775.00
775.00
775.00
-1.02%
200
0.02
Jul 02, 2025
783.00
783.00
783.00
783.00
783.00
0.00%
500
0.04
Jul 01, 2025
778.00
783.00
778.00
783.00
783.00
+0.26%
600
0.05
Jun 30, 2025
776.00
781.00
776.00
781.00
781.00
+0.51%
1,700
0.13
Jun 27, 2025
788.00
788.00
776.00
777.00
777.00
-1.02%
2,100
0.16
Jun 26, 2025
781.00
790.00
781.00
790.00
785.00
+1.54%
1,700
0.13
Jun 25, 2025
778.00
783.00
778.00
783.00
778.04
+1.28%
600
0.05
Jun 24, 2025
778.00
778.00
773.00
778.00
773.08
+0.64%
5,900
0.46
Jun 23, 2025
775.00
778.00
775.00
778.00
773.08
+0.25%
500
0.04
Jun 20, 2025
796.00
798.00
781.00
781.00
776.06
+0.12%
2,900
0.23
Jun 19, 2025
789.00
795.00
785.00
785.00
780.03
-0.50%
1,700
0.13
Jun 18, 2025
798.00
798.00
774.00
794.00
788.97
+0.38%
4,200
0.33
Rows: