tiprankstipranks
Trending News
More News >
Seyfert Ltd. (JP:9213)
:9213
Japanese Market
Advertisement

Seyfert Ltd. (9213) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
917.00
928.00
913.00
913.00
913.00
-0.76%
6,100
0.06
Oct 23, 2025
931.00
937.00
920.00
920.00
920.00
-2.75%
6,200
0.06
Oct 22, 2025
932.00
948.00
928.00
946.00
946.00
+0.53%
13,000
0.13
Oct 21, 2025
939.00
957.00
931.00
941.00
941.00
+0.21%
9,400
0.09
Oct 20, 2025
908.00
939.00
908.00
939.00
939.00
+4.10%
20,000
0.20
Oct 17, 2025
932.00
932.00
902.00
902.00
902.00
-4.75%
29,500
0.29
Oct 16, 2025
938.00
952.00
916.00
947.00
947.00
+2.60%
30,300
0.30
Oct 15, 2025
902.00
925.00
900.00
923.00
923.00
+1.65%
13,400
0.13
Oct 14, 2025
936.00
946.00
902.00
908.00
908.00
-4.52%
42,000
0.42
Oct 10, 2025
992.00
992.00
950.00
951.00
951.00
-2.76%
15,700
0.16
Oct 09, 2025
1,001.00
1,001.00
965.00
978.00
978.00
-0.91%
28,000
0.28
Oct 08, 2025
982.00
1,013.00
982.00
987.00
987.00
-3.42%
55,500
0.57
Oct 07, 2025
1,054.00
1,075.00
1,007.00
1,022.00
1,022.00
-5.72%
64,400
0.67
Oct 06, 2025
1,131.00
1,131.00
1,059.00
1,084.00
1,084.00
-2.25%
24,400
0.25
Oct 03, 2025
1,110.00
1,169.00
1,100.00
1,109.00
1,109.00
-1.42%
42,800
0.45
Oct 02, 2025
1,122.00
1,226.00
1,103.00
1,125.00
1,125.00
-2.34%
106,900
1.14
Oct 01, 2025
1,422.00
1,733.00
1,152.00
1,152.00
1,152.00
-20.66%
512,300
5.97
Sep 30, 2025
1,196.00
1,556.00
1,191.00
1,452.00
1,452.00
+15.61%
345,300
4.29
Sep 29, 2025
1,165.00
1,416.00
1,085.00
1,256.00
1,256.00
+5.46%
166,000
2.13
Sep 26, 2025
1,227.00
1,319.00
1,174.00
1,191.00
1,191.00
-1.81%
128,600
1.70
Sep 25, 2025
1,551.00
1,870.00
1,155.00
1,213.00
1,213.00
-19.93%
477,000
6.98
Sep 24, 2025
1,191.00
1,515.00
1,114.00
1,515.00
1,515.00
+21.10%
281,100
4.40
Sep 22, 2025
1,049.00
1,251.00
1,018.00
1,251.00
1,251.00
+20.52%
74,100
1.18
Sep 19, 2025
1,020.00
1,197.00
1,018.00
1,038.00
1,038.00
+2.87%
121,000
1.99
Sep 18, 2025
1,030.00
1,039.00
1,009.00
1,009.00
1,009.00
-1.75%
21,800
0.36
Sep 17, 2025
1,125.00
1,213.00
1,010.00
1,027.00
1,027.00
-6.04%
114,300
1.94
Sep 16, 2025
1,104.00
1,155.00
1,061.00
1,093.00
1,093.00
-5.78%
67,600
1.17
Sep 12, 2025
1,544.00
1,544.00
1,160.00
1,160.00
1,160.00
-25.64%
239,400
4.44
Sep 11, 2025
1,832.00
1,930.00
1,560.00
1,560.00
1,560.00
-16.49%
217,700
4.31
Sep 10, 2025
2,171.00
2,298.00
1,853.00
1,868.00
1,868.00
-1.74%
386,200
8.71
Sep 09, 2025
1,464.00
1,901.00
1,401.00
1,901.00
1,901.00
+26.65%
489,000
13.35
Sep 08, 2025
1,220.00
1,501.00
1,154.00
1,501.00
1,501.00
+24.98%
156,300
4.57
Sep 05, 2025
1,219.00
1,415.00
1,074.00
1,201.00
1,201.00
-1.48%
403,400
14.52
Sep 04, 2025
1,244.00
1,374.00
1,111.00
1,219.00
1,219.00
-6.52%
283,200
12.17
Sep 03, 2025
1,105.00
1,355.00
1,105.00
1,304.00
1,304.00
+3.90%
412,200
24.61
Sep 02, 2025
1,197.00
1,365.00
1,151.00
1,255.00
1,255.00
+15.14%
648,300
100.40
Sep 01, 2025
939.00
1,090.00
909.00
1,090.00
1,090.00
+15.96%
34,100
5.74
Aug 29, 2025
911.00
944.00
905.00
940.00
940.00
+3.18%
3,800
0.64
Aug 28, 2025
919.00
937.00
908.00
911.00
911.00
-0.87%
6,600
1.14
Aug 27, 2025
1,067.00
1,067.00
919.00
919.00
919.00
-13.87%
30,100
5.64
Aug 26, 2025
1,082.00
1,143.00
1,025.00
1,067.00
1,067.00
-0.93%
50,500
11.13
Aug 25, 2025
980.00
1,113.00
970.00
1,077.00
1,077.00
+6.63%
41,200
10.61
Aug 22, 2025
891.00
1,020.00
891.00
1,010.00
1,010.00
+13.48%
28,600
8.25
Aug 21, 2025
889.00
890.00
889.00
890.00
890.00
0.00%
200
0.06
Aug 20, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
300
0.08
Aug 19, 2025
885.00
890.00
870.00
890.00
890.00
-0.34%
1,600
0.45
Aug 18, 2025
893.00
894.00
855.00
893.00
893.00
+1.71%
6,400
1.78
Aug 15, 2025
900.00
939.00
863.00
878.00
878.00
-10.41%
16,900
5.00
Aug 14, 2025
945.00
1,000.00
930.00
980.00
980.00
+5.38%
58,400
23.30
Aug 13, 2025
816.00
952.00
816.00
930.00
930.00
+14.11%
38,800
20.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis