Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
756.00
762.00
755.00
759.00
759.00
+0.66%
2,200
0.11
Jan 12, 2026
754.00
770.00
748.00
754.00
754.00
0.00%
0
0.00
Jan 09, 2026
748.00
770.00
748.00
754.00
754.00
+0.80%
8,900
0.44
Jan 08, 2026
749.00
750.00
743.00
748.00
748.00
-0.27%
5,200
0.25
Jan 07, 2026
748.00
754.00
740.00
750.00
750.00
+0.67%
15,700
0.72
Jan 06, 2026
736.00
762.00
736.00
745.00
745.00
+1.50%
7,200
0.33
Jan 05, 2026
733.00
741.00
733.00
734.00
734.00
+0.14%
7,600
0.34
Jan 02, 2026
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Jan 01, 2026
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Dec 31, 2025
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Dec 30, 2025
737.00
742.00
733.00
733.00
733.00
-0.27%
9,100
0.23
Dec 29, 2025
761.00
761.00
733.00
735.00
735.00
-2.39%
34,000
0.81
Dec 26, 2025
803.00
805.00
756.00
760.00
753.00
-4.47%
39,600
0.81
Dec 25, 2025
793.00
830.00
793.00
803.00
795.60
+4.17%
29,400
0.56
Dec 24, 2025
771.00
787.00
770.00
778.00
770.83
+0.93%
6,700
0.12
Dec 23, 2025
755.00
813.00
755.00
778.00
770.83
+3.73%
32,700
0.59
Dec 22, 2025
792.00
803.00
757.00
757.00
750.03
-3.53%
43,100
0.78
Dec 19, 2025
822.00
860.00
791.00
792.00
784.70
-0.95%
76,900
1.38
Dec 18, 2025
813.00
888.00
785.00
807.00
799.57
+1.18%
65,700
1.18
Dec 17, 2025
789.00
887.00
742.00
805.00
797.58
+1.43%
139,900
2.45
Dec 16, 2025
749.00
865.00
748.00
801.00
793.62
+7.94%
95,400
1.61
Dec 15, 2025
743.00
767.00
741.00
749.00
742.10
+2.71%
8,700
0.13
Dec 12, 2025
748.00
810.00
734.00
736.00
729.22
-0.42%
61,100
0.85
Dec 11, 2025
755.00
765.00
746.00
746.00
739.13
-0.14%
7,300
0.10
Dec 10, 2025
759.00
765.00
747.00
754.00
747.06
+0.26%
4,700
0.06
Dec 09, 2025
774.00
774.00
756.00
759.00
752.01
-1.03%
2,000
0.02
Dec 08, 2025
750.00
776.00
750.00
774.00
766.87
+4.30%
13,100
0.14
Dec 05, 2025
754.00
760.00
742.00
749.00
742.10
>-0.01%
28,300
0.28
Dec 04, 2025
808.00
813.00
741.00
756.00
749.04
-5.57%
79,400
0.79
Dec 03, 2025
850.00
850.00
803.00
808.00
800.56
-4.62%
16,000
0.16
Dec 02, 2025
843.00
858.00
828.00
855.00
847.12
+0.58%
2,300
0.02
Dec 01, 2025
867.00
884.00
858.00
858.00
850.10
+1.64%
6,800
0.07
Nov 28, 2025
819.00
873.00
819.00
852.00
844.15
+5.00%
6,600
0.07
Nov 27, 2025
812.00
839.00
812.00
819.00
811.46
+1.05%
5,600
0.05
Nov 26, 2025
832.00
840.00
818.00
818.00
810.46
-0.77%
2,000
0.02
Nov 25, 2025
803.00
899.00
803.00
832.00
824.34
+4.71%
37,000
0.36
Nov 21, 2025
820.00
820.00
780.00
802.00
794.61
-1.53%
17,300
0.17
Nov 20, 2025
826.00
857.00
822.00
822.00
814.43
-0.28%
7,000
0.07
Nov 19, 2025
832.00
850.00
832.00
832.00
824.34
+0.93%
600
<0.01
Nov 18, 2025
855.00
867.00
832.00
832.00
824.34
-1.67%
3,100
0.03
Nov 17, 2025
878.00
900.00
854.00
854.00
846.13
-3.37%
3,100
0.03
Nov 14, 2025
879.00
909.00
879.00
892.00
883.78
+0.70%
3,400
0.03
Nov 13, 2025
898.00
924.00
894.00
894.00
885.76
+0.48%
8,600
0.08
Nov 12, 2025
870.00
900.00
870.00
898.00
889.73
+5.39%
15,400
0.15
Nov 11, 2025
871.00
890.00
853.00
860.00
852.08
-0.34%
19,600
0.19
Nov 10, 2025
880.00
890.00
865.00
871.00
862.98
-3.61%
21,100
0.21
Nov 07, 2025
907.00
916.00
901.00
912.00
903.60
+1.15%
11,700
0.11
Nov 06, 2025
914.00
918.00
910.00
910.00
901.62
+0.71%
2,400
0.02
Nov 05, 2025
945.00
945.00
911.00
912.00
903.60
-3.82%
9,600
0.09
Nov 04, 2025
941.00
960.00
938.00
957.00
948.18
+2.65%
6,600
0.06
Rows: