Seyfert Ltd. (JP:9213)
:9213
Want to see JP:9213 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,057.00
1,058.00
1,050.00
1,058.00
1,058.00
+1.63%
700
0.07
May 20, 2026
1,053.00
1,080.00
1,030.00
1,041.00
1,041.00
-3.88%
2,200
0.22
May 19, 2026
1,012.00
1,083.00
1,009.00
1,083.00
1,083.00
+6.28%
4,200
0.42
May 18, 2026
987.00
1,096.00
972.00
1,019.00
1,019.00
+2.31%
20,600
2.11
May 15, 2026
994.00
1,019.00
980.00
996.00
996.00
-2.73%
4,500
0.45
May 14, 2026
970.00
1,030.00
951.00
1,024.00
1,024.00
+5.57%
8,700
0.81
May 13, 2026
950.00
985.00
946.00
970.00
970.00
+2.86%
4,200
0.39
May 12, 2026
934.00
943.00
931.00
943.00
943.00
+0.32%
600
0.06
May 11, 2026
935.00
958.00
925.00
940.00
940.00
-0.32%
12,100
1.15
May 08, 2026
930.00
950.00
925.00
943.00
943.00
+3.06%
4,700
0.45
May 07, 2026
950.00
960.00
882.00
915.00
915.00
-3.68%
13,800
1.35
May 06, 2026
931.00
966.00
931.00
950.00
950.00
0.00%
0
0.00
May 05, 2026
931.00
966.00
931.00
950.00
950.00
0.00%
0
0.00
May 04, 2026
931.00
966.00
931.00
950.00
950.00
0.00%
0
0.00
May 01, 2026
931.00
966.00
931.00
950.00
950.00
+1.06%
2,600
0.25
Apr 30, 2026
925.00
959.00
925.00
940.00
940.00
+1.08%
800
0.08
Apr 29, 2026
930.00
992.00
930.00
930.00
930.00
0.00%
0
0.00
Apr 28, 2026
943.00
992.00
930.00
930.00
930.00
-3.63%
33,900
3.41
Apr 27, 2026
965.00
965.00
939.00
965.00
965.00
0.00%
0
0.00
Apr 24, 2026
939.00
965.00
939.00
965.00
965.00
+3.65%
3,500
0.35
Apr 23, 2026
950.00
959.00
918.00
931.00
931.00
-2.82%
6,000
0.61
Apr 22, 2026
971.00
979.00
954.00
958.00
958.00
+0.21%
1,600
0.16
Apr 21, 2026
985.00
1,000.00
956.00
956.00
956.00
-3.63%
13,900
1.43
Apr 20, 2026
995.00
1,003.00
975.00
992.00
992.00
-0.10%
5,100
0.53
Apr 17, 2026
999.00
999.00
981.00
993.00
993.00
-0.30%
3,500
0.36
Apr 16, 2026
987.00
1,018.00
972.00
996.00
996.00
+0.81%
14,600
1.53
Apr 15, 2026
962.00
1,001.00
956.00
988.00
988.00
+1.54%
10,000
1.06
Apr 14, 2026
955.00
995.00
955.00
973.00
973.00
+1.99%
6,000
0.64
Apr 13, 2026
959.00
979.00
944.00
954.00
954.00
-0.52%
8,500
0.90
Apr 10, 2026
958.00
980.00
953.00
959.00
959.00
-0.31%
8,800
0.94
Apr 09, 2026
987.00
987.00
913.00
962.00
962.00
-2.53%
20,600
2.28
Apr 08, 2026
982.00
1,031.00
960.00
987.00
987.00
+0.51%
39,300
4.59
Apr 07, 2026
915.00
988.00
915.00
982.00
982.00
+8.27%
34,700
4.28
Apr 06, 2026
897.00
931.00
880.00
907.00
907.00
+0.78%
24,400
3.06
Apr 03, 2026
833.00
924.00
833.00
900.00
900.00
+7.14%
35,000
4.65
Apr 02, 2026
835.00
940.00
832.00
840.00
840.00
+1.57%
37,200
5.28
Apr 01, 2026
760.00
849.00
760.00
827.00
827.00
+10.56%
33,300
5.11
Mar 31, 2026
758.00
759.00
748.00
748.00
748.00
-0.93%
800
0.12
Mar 30, 2026
735.00
755.00
729.00
755.00
755.00
+0.67%
4,800
0.75
Mar 27, 2026
749.00
750.00
726.00
750.00
750.00
+2.04%
4,400
0.68
Mar 26, 2026
743.00
747.00
731.00
735.00
735.00
-2.78%
3,400
0.49
Mar 25, 2026
748.00
756.00
740.00
756.00
756.00
+1.07%
2,000
0.26
Mar 24, 2026
748.00
752.00
724.00
748.00
748.00
+0.40%
6,600
0.83
Mar 23, 2026
751.00
756.00
745.00
745.00
745.00
-2.61%
2,500
0.31
Mar 20, 2026
765.00
787.00
744.00
765.00
765.00
0.00%
0
0.00
Mar 19, 2026
779.00
787.00
744.00
765.00
765.00
-3.65%
19,600
2.20
Mar 18, 2026
794.00
794.00
794.00
794.00
794.00
+3.93%
300
0.03
Mar 17, 2026
767.00
784.00
763.00
764.00
764.00
+0.13%
3,800
0.34
Mar 16, 2026
790.00
790.00
760.00
763.00
763.00
-1.55%
3,200
0.24
Mar 13, 2026
793.00
804.00
775.00
775.00
775.00
-1.40%
4,200
0.29
Rows: