Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
1,122.00
1,226.00
1,103.00
1,125.00
1,125.00
-2.34%
106,900
1.14
Oct 01, 2025
1,422.00
1,733.00
1,152.00
1,152.00
1,152.00
-20.66%
512,300
5.97
Sep 30, 2025
1,196.00
1,556.00
1,191.00
1,452.00
1,452.00
+15.61%
345,300
4.29
Sep 29, 2025
1,165.00
1,416.00
1,085.00
1,256.00
1,256.00
+5.46%
166,000
2.13
Sep 26, 2025
1,227.00
1,319.00
1,174.00
1,191.00
1,191.00
-1.81%
128,600
1.70
Sep 25, 2025
1,551.00
1,870.00
1,155.00
1,213.00
1,213.00
-19.93%
477,000
6.98
Sep 24, 2025
1,191.00
1,515.00
1,114.00
1,515.00
1,515.00
+21.10%
281,100
4.40
Sep 22, 2025
1,049.00
1,251.00
1,018.00
1,251.00
1,251.00
+20.52%
74,100
1.18
Sep 19, 2025
1,020.00
1,197.00
1,018.00
1,038.00
1,038.00
+2.87%
121,000
1.99
Sep 18, 2025
1,030.00
1,039.00
1,009.00
1,009.00
1,009.00
-1.75%
21,800
0.36
Sep 17, 2025
1,125.00
1,213.00
1,010.00
1,027.00
1,027.00
-6.04%
114,300
1.94
Sep 16, 2025
1,104.00
1,155.00
1,061.00
1,093.00
1,093.00
-5.78%
67,600
1.17
Sep 12, 2025
1,544.00
1,544.00
1,160.00
1,160.00
1,160.00
-25.64%
239,400
4.44
Sep 11, 2025
1,832.00
1,930.00
1,560.00
1,560.00
1,560.00
-16.49%
217,700
4.31
Sep 10, 2025
2,171.00
2,298.00
1,853.00
1,868.00
1,868.00
-1.74%
386,200
8.71
Sep 09, 2025
1,464.00
1,901.00
1,401.00
1,901.00
1,901.00
+26.65%
489,000
13.35
Sep 08, 2025
1,220.00
1,501.00
1,154.00
1,501.00
1,501.00
+24.98%
156,300
4.57
Sep 05, 2025
1,219.00
1,415.00
1,074.00
1,201.00
1,201.00
-1.48%
403,400
14.52
Sep 04, 2025
1,244.00
1,374.00
1,111.00
1,219.00
1,219.00
-6.52%
283,200
12.17
Sep 03, 2025
1,105.00
1,355.00
1,105.00
1,304.00
1,304.00
+3.90%
412,200
24.61
Sep 02, 2025
1,197.00
1,365.00
1,151.00
1,255.00
1,255.00
+15.14%
648,300
100.40
Sep 01, 2025
939.00
1,090.00
909.00
1,090.00
1,090.00
+15.96%
34,100
5.74
Aug 29, 2025
911.00
944.00
905.00
940.00
940.00
+3.18%
3,800
0.64
Aug 28, 2025
919.00
937.00
908.00
911.00
911.00
-0.87%
6,600
1.14
Aug 27, 2025
1,067.00
1,067.00
919.00
919.00
919.00
-13.87%
30,100
5.64
Aug 26, 2025
1,082.00
1,143.00
1,025.00
1,067.00
1,067.00
-0.93%
50,500
11.13
Aug 25, 2025
980.00
1,113.00
970.00
1,077.00
1,077.00
+6.63%
41,200
10.61
Aug 22, 2025
891.00
1,020.00
891.00
1,010.00
1,010.00
+13.48%
28,600
8.25
Aug 21, 2025
889.00
890.00
889.00
890.00
890.00
0.00%
200
0.06
Aug 20, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
300
0.08
Aug 19, 2025
885.00
890.00
870.00
890.00
890.00
-0.34%
1,600
0.45
Aug 18, 2025
893.00
894.00
855.00
893.00
893.00
+1.71%
6,400
1.78
Aug 15, 2025
900.00
939.00
863.00
878.00
878.00
-10.41%
16,900
5.00
Aug 14, 2025
945.00
1,000.00
930.00
980.00
980.00
+5.38%
58,400
23.30
Aug 13, 2025
816.00
952.00
816.00
930.00
930.00
+14.11%
38,800
20.46
Aug 12, 2025
842.00
842.00
815.00
815.00
815.00
-3.21%
1,200
0.63
Aug 08, 2025
822.00
844.00
819.00
842.00
842.00
+1.45%
1,100
0.58
Aug 07, 2025
825.00
830.00
824.00
830.00
830.00
+0.61%
600
0.29
Aug 06, 2025
818.00
825.00
814.00
825.00
825.00
+0.12%
1,100
0.45
Aug 05, 2025
819.00
824.00
812.00
824.00
824.00
+1.60%
700
0.28
Aug 04, 2025
805.00
811.00
805.00
811.00
811.00
0.00%
3,500
1.41
Aug 01, 2025
815.00
822.00
811.00
811.00
811.00
0.00%
4,300
1.78
Jul 31, 2025
822.00
852.00
805.00
811.00
811.00
-0.49%
14,500
6.58
Jul 30, 2025
808.00
815.00
808.00
815.00
815.00
+0.87%
700
0.31
Jul 29, 2025
798.00
808.00
798.00
808.00
808.00
0.00%
1,400
0.61
Jul 28, 2025
790.00
808.00
790.00
808.00
808.00
+1.00%
2,300
0.98
Jul 25, 2025
790.00
800.00
790.00
800.00
800.00
+0.88%
1,600
0.47
Jul 24, 2025
792.00
793.00
792.00
793.00
793.00
+1.02%
200
0.02
Jul 23, 2025
784.00
785.00
784.00
785.00
785.00
0.00%
300
0.03
Jul 22, 2025
786.00
792.00
779.00
785.00
785.00
-1.38%
6,200
0.54
Rows: