Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
764.00
777.00
764.00
777.00
777.00
+1.70%
600
0.04
Feb 02, 2026
770.00
775.00
764.00
764.00
764.00
+0.53%
2,000
0.12
Jan 30, 2026
766.00
766.00
760.00
760.00
760.00
+0.13%
1,100
0.06
Jan 29, 2026
760.00
767.00
759.00
759.00
759.00
-0.13%
6,100
0.35
Jan 28, 2026
763.00
774.00
756.00
760.00
760.00
-0.91%
3,900
0.23
Jan 27, 2026
761.00
768.00
761.00
767.00
767.00
+0.26%
600
0.03
Jan 26, 2026
766.00
769.00
765.00
765.00
765.00
-0.13%
2,300
0.13
Jan 23, 2026
766.00
769.00
765.00
766.00
766.00
-0.13%
3,000
0.17
Jan 22, 2026
755.00
768.00
752.00
767.00
767.00
+0.79%
2,800
0.16
Jan 21, 2026
770.00
770.00
755.00
761.00
761.00
-1.93%
2,300
0.13
Jan 20, 2026
772.00
776.00
770.00
776.00
776.00
+0.39%
2,300
0.13
Jan 19, 2026
770.00
777.00
762.00
773.00
773.00
+1.58%
6,600
0.36
Jan 16, 2026
759.00
772.00
758.00
761.00
761.00
+0.26%
2,900
0.16
Jan 15, 2026
754.00
774.00
754.00
759.00
759.00
+0.66%
6,500
0.34
Jan 14, 2026
759.00
772.00
750.00
754.00
754.00
-0.66%
10,900
0.57
Jan 13, 2026
756.00
762.00
755.00
759.00
759.00
+0.66%
2,200
0.11
Jan 12, 2026
754.00
770.00
748.00
754.00
754.00
0.00%
0
0.00
Jan 09, 2026
748.00
770.00
748.00
754.00
754.00
+0.80%
8,900
0.44
Jan 08, 2026
749.00
750.00
743.00
748.00
748.00
-0.27%
5,200
0.25
Jan 07, 2026
748.00
754.00
740.00
750.00
750.00
+0.67%
15,700
0.72
Jan 06, 2026
736.00
762.00
736.00
745.00
745.00
+1.50%
7,200
0.33
Jan 05, 2026
733.00
741.00
733.00
734.00
734.00
+0.14%
7,600
0.34
Jan 02, 2026
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Jan 01, 2026
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Dec 31, 2025
737.00
742.00
733.00
733.00
733.00
0.00%
0
0.00
Dec 30, 2025
737.00
742.00
733.00
733.00
733.00
-0.27%
9,100
0.23
Dec 29, 2025
761.00
761.00
733.00
735.00
735.00
-2.39%
34,000
0.81
Dec 26, 2025
803.00
805.00
756.00
760.00
753.00
-4.47%
39,600
0.81
Dec 25, 2025
793.00
830.00
793.00
803.00
795.60
+4.17%
29,400
0.56
Dec 24, 2025
771.00
787.00
770.00
778.00
770.83
+0.93%
6,700
0.12
Dec 23, 2025
755.00
813.00
755.00
778.00
770.83
+3.73%
32,700
0.59
Dec 22, 2025
792.00
803.00
757.00
757.00
750.03
-3.53%
43,100
0.78
Dec 19, 2025
822.00
860.00
791.00
792.00
784.70
-0.95%
76,900
1.38
Dec 18, 2025
813.00
888.00
785.00
807.00
799.57
+1.18%
65,700
1.18
Dec 17, 2025
789.00
887.00
742.00
805.00
797.58
+1.43%
139,900
2.45
Dec 16, 2025
749.00
865.00
748.00
801.00
793.62
+7.94%
95,400
1.61
Dec 15, 2025
743.00
767.00
741.00
749.00
742.10
+2.71%
8,700
0.13
Dec 12, 2025
748.00
810.00
734.00
736.00
729.22
-0.42%
61,100
0.85
Dec 11, 2025
755.00
765.00
746.00
746.00
739.13
-0.14%
7,300
0.10
Dec 10, 2025
759.00
765.00
747.00
754.00
747.06
+0.26%
4,700
0.06
Dec 09, 2025
774.00
774.00
756.00
759.00
752.01
-1.03%
2,000
0.02
Dec 08, 2025
750.00
776.00
750.00
774.00
766.87
+4.30%
13,100
0.14
Dec 05, 2025
754.00
760.00
742.00
749.00
742.10
>-0.01%
28,300
0.28
Dec 04, 2025
808.00
813.00
741.00
756.00
749.04
-5.57%
79,400
0.79
Dec 03, 2025
850.00
850.00
803.00
808.00
800.56
-4.62%
16,000
0.16
Dec 02, 2025
843.00
858.00
828.00
855.00
847.12
+0.58%
2,300
0.02
Dec 01, 2025
867.00
884.00
858.00
858.00
850.10
+1.64%
6,800
0.07
Nov 28, 2025
819.00
873.00
819.00
852.00
844.15
+5.00%
6,600
0.07
Nov 27, 2025
812.00
839.00
812.00
819.00
811.46
+1.05%
5,600
0.05
Nov 26, 2025
832.00
840.00
818.00
818.00
810.46
-0.77%
2,000
0.02
Rows: