Star Flyer Inc. (JP:9206)
:9206
Want to see JP:9206 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,910.00
1,910.00
1,900.00
1,905.00
1,905.00
-0.26%
2,400
0.81
Apr 30, 2026
1,925.00
1,925.00
1,908.00
1,910.00
1,910.00
-0.78%
1,500
0.46
Apr 29, 2026
1,925.00
1,927.00
1,904.00
1,925.00
1,925.00
0.00%
0
0.00
Apr 28, 2026
1,904.00
1,927.00
1,904.00
1,925.00
1,925.00
+1.10%
700
0.21
Apr 27, 2026
1,924.00
1,924.00
1,901.00
1,904.00
1,904.00
+0.16%
2,500
0.76
Apr 24, 2026
1,927.00
1,927.00
1,901.00
1,901.00
1,901.00
-0.37%
5,600
1.69
Apr 23, 2026
1,944.00
1,944.00
1,908.00
1,908.00
1,908.00
-2.15%
6,600
1.96
Apr 22, 2026
1,945.00
1,966.00
1,945.00
1,950.00
1,950.00
-0.15%
2,900
0.85
Apr 21, 2026
1,964.00
1,964.00
1,953.00
1,953.00
1,953.00
-0.56%
1,000
0.28
Apr 20, 2026
1,973.00
1,973.00
1,945.00
1,964.00
1,964.00
-0.51%
8,400
2.23
Apr 17, 2026
1,976.00
1,976.00
1,974.00
1,974.00
1,974.00
-0.40%
400
0.11
Apr 16, 2026
1,983.00
1,983.00
1,982.00
1,982.00
1,982.00
+0.61%
700
0.18
Apr 15, 2026
1,971.00
1,979.00
1,970.00
1,970.00
1,970.00
-0.05%
800
0.21
Apr 14, 2026
1,983.00
1,983.00
1,971.00
1,971.00
1,971.00
-0.45%
600
0.15
Apr 13, 2026
1,973.00
1,980.00
1,970.00
1,980.00
1,980.00
+0.35%
1,400
0.35
Apr 10, 2026
1,995.00
1,998.00
1,973.00
1,973.00
1,973.00
-1.05%
2,700
0.68
Apr 09, 2026
1,996.00
1,996.00
1,983.00
1,994.00
1,994.00
+0.55%
1,000
0.25
Apr 08, 2026
1,969.00
1,987.00
1,968.00
1,983.00
1,983.00
+0.61%
1,900
0.48
Apr 07, 2026
1,967.00
1,996.00
1,967.00
1,971.00
1,971.00
+0.10%
2,200
0.55
Apr 06, 2026
1,975.00
1,996.00
1,961.00
1,969.00
1,969.00
-0.30%
4,000
1.00
Apr 03, 2026
1,985.00
1,995.00
1,970.00
1,975.00
1,975.00
-0.50%
2,800
0.71
Apr 02, 2026
1,982.00
1,998.00
1,981.00
1,985.00
1,985.00
+0.20%
700
0.17
Apr 01, 2026
1,997.00
2,000.00
1,980.00
1,981.00
1,981.00
-0.80%
3,200
0.81
Mar 31, 2026
1,999.00
1,999.00
1,978.00
1,997.00
1,997.00
-0.15%
2,400
0.61
Mar 30, 2026
1,990.00
2,005.00
1,955.00
2,000.00
2,000.00
-0.94%
4,700
1.22
Mar 27, 2026
1,996.00
2,019.00
1,996.00
2,019.00
2,019.00
+1.20%
2,800
0.73
Mar 26, 2026
2,001.00
2,002.00
1,995.00
1,995.00
1,995.00
-0.30%
3,400
0.88
Mar 25, 2026
2,015.00
2,015.00
2,001.00
2,001.00
2,001.00
-0.30%
1,300
0.33
Mar 24, 2026
2,015.00
2,015.00
2,000.00
2,007.00
2,007.00
+0.45%
1,200
0.30
Mar 23, 2026
2,000.00
2,001.00
1,996.00
1,998.00
1,998.00
-0.20%
3,600
0.88
Mar 20, 2026
2,002.00
2,015.00
2,002.00
2,002.00
2,002.00
0.00%
0
0.00
Mar 19, 2026
2,010.00
2,015.00
2,002.00
2,002.00
2,002.00
-0.79%
1,800
0.42
Mar 18, 2026
2,005.00
2,019.00
2,005.00
2,018.00
2,018.00
+0.60%
1,800
0.42
Mar 17, 2026
2,030.00
2,030.00
2,006.00
2,006.00
2,006.00
-1.13%
1,100
0.26
Mar 16, 2026
2,004.00
2,038.00
2,004.00
2,029.00
2,029.00
+0.55%
1,100
0.26
Mar 13, 2026
1,990.00
2,018.00
1,986.00
2,018.00
2,018.00
+1.05%
5,400
1.25
Mar 12, 2026
2,000.00
2,000.00
1,997.00
1,997.00
1,997.00
-0.10%
3,300
0.76
Mar 11, 2026
1,999.00
1,999.00
1,998.00
1,999.00
1,999.00
0.00%
11,500
2.70
Mar 10, 2026
2,000.00
2,000.00
1,994.00
1,999.00
1,999.00
-0.05%
5,100
1.21
Mar 09, 2026
2,000.00
2,000.00
1,991.00
2,000.00
2,000.00
-1.23%
9,700
2.37
Mar 06, 2026
2,051.00
2,051.00
2,023.00
2,025.00
2,025.00
-1.36%
7,400
1.85
Mar 05, 2026
2,048.00
2,054.00
2,021.00
2,053.00
2,053.00
+1.84%
2,600
0.65
Mar 04, 2026
2,050.00
2,051.00
2,010.00
2,016.00
2,016.00
-2.09%
7,300
1.88
Mar 03, 2026
2,080.00
2,080.00
2,059.00
2,059.00
2,059.00
-1.01%
2,400
0.62
Mar 02, 2026
2,075.00
2,087.00
2,063.00
2,080.00
2,080.00
-0.10%
4,300
1.13
Feb 27, 2026
2,075.00
2,084.00
2,075.00
2,082.00
2,082.00
+0.53%
2,800
0.73
Feb 26, 2026
2,076.00
2,080.00
2,071.00
2,071.00
2,071.00
-0.05%
1,000
0.26
Feb 25, 2026
2,088.00
2,088.00
2,071.00
2,072.00
2,072.00
+0.05%
2,000
0.49
Feb 24, 2026
2,081.00
2,085.00
2,071.00
2,071.00
2,071.00
+0.29%
1,900
0.47
Feb 23, 2026
2,065.00
2,073.00
2,065.00
2,065.00
2,065.00
0.00%
0
0.00
Rows: