Education
About Us
Working with TipRanks
Follow Us
Star Flyer Inc. (JP:9206)
:9206
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,010.00
2,015.00
2,002.00
2,002.00
2,002.00
-0.79%
1,800
0.42
Mar 18, 2026
2,005.00
2,019.00
2,005.00
2,018.00
2,018.00
+0.60%
1,800
0.42
Mar 17, 2026
2,030.00
2,030.00
2,006.00
2,006.00
2,006.00
-1.13%
1,100
0.26
Mar 16, 2026
2,004.00
2,038.00
2,004.00
2,029.00
2,029.00
+0.55%
1,100
0.26
Mar 13, 2026
1,990.00
2,018.00
1,986.00
2,018.00
2,018.00
+1.05%
5,400
1.25
Mar 12, 2026
2,000.00
2,000.00
1,997.00
1,997.00
1,997.00
-0.10%
3,300
0.76
Mar 11, 2026
1,999.00
1,999.00
1,998.00
1,999.00
1,999.00
0.00%
11,500
2.70
Mar 10, 2026
2,000.00
2,000.00
1,994.00
1,999.00
1,999.00
-0.05%
5,100
1.21
Mar 09, 2026
2,000.00
2,000.00
1,991.00
2,000.00
2,000.00
-1.23%
9,700
2.37
Mar 06, 2026
2,051.00
2,051.00
2,023.00
2,025.00
2,025.00
-1.36%
7,400
1.85
Mar 05, 2026
2,048.00
2,054.00
2,021.00
2,053.00
2,053.00
+1.84%
2,600
0.65
Mar 04, 2026
2,050.00
2,051.00
2,010.00
2,016.00
2,016.00
-2.09%
7,300
1.88
Mar 03, 2026
2,080.00
2,080.00
2,059.00
2,059.00
2,059.00
-1.01%
2,400
0.62
Mar 02, 2026
2,075.00
2,087.00
2,063.00
2,080.00
2,080.00
-0.10%
4,300
1.13
Feb 27, 2026
2,075.00
2,084.00
2,075.00
2,082.00
2,082.00
+0.53%
2,800
0.73
Feb 26, 2026
2,076.00
2,080.00
2,071.00
2,071.00
2,071.00
-0.05%
1,000
0.26
Feb 25, 2026
2,088.00
2,088.00
2,071.00
2,072.00
2,072.00
+0.05%
2,000
0.49
Feb 24, 2026
2,081.00
2,085.00
2,071.00
2,071.00
2,071.00
+0.29%
1,900
0.47
Feb 23, 2026
2,065.00
2,073.00
2,065.00
2,065.00
2,065.00
0.00%
0
0.00
Feb 20, 2026
2,067.00
2,073.00
2,065.00
2,065.00
2,065.00
-0.05%
1,600
0.39
Feb 19, 2026
2,070.00
2,070.00
2,066.00
2,066.00
2,066.00
-0.19%
1,600
0.38
Feb 18, 2026
2,071.00
2,071.00
2,070.00
2,070.00
2,070.00
-0.05%
1,100
0.26
Feb 17, 2026
2,080.00
2,089.00
2,071.00
2,071.00
2,071.00
-0.43%
2,000
0.47
Feb 16, 2026
2,082.00
2,085.00
2,076.00
2,080.00
2,080.00
-0.05%
2,100
0.47
Feb 13, 2026
2,080.00
2,097.00
2,075.00
2,081.00
2,081.00
-0.14%
8,800
2.00
Feb 12, 2026
2,082.00
2,100.00
2,082.00
2,084.00
2,084.00
-0.53%
2,700
0.61
Feb 11, 2026
2,095.00
2,100.00
2,083.00
2,095.00
2,095.00
0.00%
0
0.00
Feb 10, 2026
2,088.00
2,100.00
2,083.00
2,095.00
2,095.00
+0.24%
10,700
2.42
Feb 09, 2026
2,079.00
2,090.00
2,065.00
2,090.00
2,090.00
+1.21%
3,600
0.81
Feb 06, 2026
2,074.00
2,083.00
2,065.00
2,065.00
2,065.00
-0.91%
2,700
0.59
Feb 05, 2026
2,076.00
2,084.00
2,076.00
2,084.00
2,084.00
+0.48%
2,100
0.46
Feb 04, 2026
2,080.00
2,082.00
2,074.00
2,074.00
2,074.00
-0.58%
1,400
0.29
Feb 03, 2026
2,083.00
2,086.00
2,060.00
2,086.00
2,086.00
+1.26%
3,100
0.63
Feb 02, 2026
2,078.00
2,078.00
2,030.00
2,060.00
2,060.00
-3.65%
17,800
3.30
Jan 30, 2026
2,143.00
2,154.00
2,138.00
2,138.00
2,138.00
-0.23%
2,100
0.38
Jan 29, 2026
2,160.00
2,164.00
2,143.00
2,143.00
2,143.00
-0.79%
2,300
0.42
Jan 28, 2026
2,142.00
2,166.00
2,142.00
2,160.00
2,160.00
+0.84%
2,600
0.48
Jan 27, 2026
2,199.00
2,200.00
2,142.00
2,142.00
2,142.00
-2.59%
7,000
1.31
Jan 26, 2026
2,170.00
2,199.00
2,132.00
2,199.00
2,199.00
+1.34%
10,700
2.03
Jan 23, 2026
2,169.00
2,170.00
2,138.00
2,170.00
2,170.00
+0.05%
4,500
0.86
Jan 22, 2026
2,209.00
2,209.00
2,132.00
2,169.00
2,169.00
-1.54%
8,100
1.59
Jan 21, 2026
2,085.00
2,270.00
2,085.00
2,203.00
2,203.00
+5.66%
24,400
5.12
Jan 20, 2026
2,085.00
2,085.00
2,079.00
2,085.00
2,085.00
-0.14%
2,500
0.52
Jan 19, 2026
2,087.00
2,088.00
2,078.00
2,088.00
2,088.00
+0.43%
1,800
0.37
Jan 16, 2026
2,083.00
2,085.00
2,078.00
2,079.00
2,079.00
0.00%
2,500
0.51
Jan 15, 2026
2,080.00
2,085.00
2,079.00
2,079.00
2,079.00
-0.05%
4,300
0.87
Jan 14, 2026
2,085.00
2,088.00
2,080.00
2,080.00
2,080.00
-0.24%
5,800
1.20
Jan 13, 2026
2,085.00
2,085.00
2,079.00
2,085.00
2,085.00
+0.05%
3,400
0.70
Jan 12, 2026
2,084.00
2,084.00
2,077.00
2,084.00
2,084.00
0.00%
0
0.00
Jan 09, 2026
2,079.00
2,084.00
2,077.00
2,084.00
2,084.00
+0.24%
2,500
0.52
Rows: