Star Flyer Inc. (JP:9206)
:9206
Want to see JP:9206 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,915.00
1,922.00
1,902.00
1,910.00
1,910.00
-1.14%
3,800
1.35
May 20, 2026
1,921.00
1,939.00
1,901.00
1,932.00
1,932.00
-0.57%
3,800
1.36
May 19, 2026
1,902.00
1,943.00
1,902.00
1,943.00
1,943.00
+2.16%
2,300
0.83
May 18, 2026
1,902.00
1,915.00
1,900.00
1,902.00
1,902.00
-1.04%
2,100
0.76
May 15, 2026
1,904.00
1,922.00
1,902.00
1,922.00
1,922.00
+1.05%
2,200
0.80
May 14, 2026
1,908.00
1,910.00
1,902.00
1,902.00
1,902.00
-0.63%
3,300
1.20
May 13, 2026
1,920.00
1,949.00
1,900.00
1,914.00
1,914.00
-0.31%
10,300
3.79
May 12, 2026
1,921.00
1,925.00
1,920.00
1,920.00
1,920.00
+0.79%
800
0.29
May 11, 2026
1,901.00
1,919.00
1,900.00
1,905.00
1,905.00
-0.26%
4,600
1.72
May 08, 2026
1,911.00
1,925.00
1,908.00
1,910.00
1,910.00
-0.10%
900
0.32
May 07, 2026
1,910.00
1,918.00
1,907.00
1,912.00
1,912.00
+0.37%
1,700
0.59
May 06, 2026
1,910.00
1,910.00
1,900.00
1,905.00
1,905.00
0.00%
0
0.00
May 05, 2026
1,910.00
1,910.00
1,900.00
1,905.00
1,905.00
0.00%
0
0.00
May 04, 2026
1,910.00
1,910.00
1,900.00
1,905.00
1,905.00
0.00%
0
0.00
May 01, 2026
1,910.00
1,910.00
1,900.00
1,905.00
1,905.00
-0.26%
2,400
0.81
Apr 30, 2026
1,925.00
1,925.00
1,908.00
1,910.00
1,910.00
-0.78%
1,500
0.46
Apr 29, 2026
1,925.00
1,927.00
1,904.00
1,925.00
1,925.00
0.00%
0
0.00
Apr 28, 2026
1,904.00
1,927.00
1,904.00
1,925.00
1,925.00
+1.10%
700
0.21
Apr 27, 2026
1,924.00
1,924.00
1,901.00
1,904.00
1,904.00
+0.16%
2,500
0.76
Apr 24, 2026
1,927.00
1,927.00
1,901.00
1,901.00
1,901.00
-0.37%
5,600
1.69
Apr 23, 2026
1,944.00
1,944.00
1,908.00
1,908.00
1,908.00
-2.15%
6,600
1.96
Apr 22, 2026
1,945.00
1,966.00
1,945.00
1,950.00
1,950.00
-0.15%
2,900
0.85
Apr 21, 2026
1,964.00
1,964.00
1,953.00
1,953.00
1,953.00
-0.56%
1,000
0.28
Apr 20, 2026
1,973.00
1,973.00
1,945.00
1,964.00
1,964.00
-0.51%
8,400
2.23
Apr 17, 2026
1,976.00
1,976.00
1,974.00
1,974.00
1,974.00
-0.40%
400
0.11
Apr 16, 2026
1,983.00
1,983.00
1,982.00
1,982.00
1,982.00
+0.61%
700
0.18
Apr 15, 2026
1,971.00
1,979.00
1,970.00
1,970.00
1,970.00
-0.05%
800
0.21
Apr 14, 2026
1,983.00
1,983.00
1,971.00
1,971.00
1,971.00
-0.45%
600
0.15
Apr 13, 2026
1,973.00
1,980.00
1,970.00
1,980.00
1,980.00
+0.35%
1,400
0.35
Apr 10, 2026
1,995.00
1,998.00
1,973.00
1,973.00
1,973.00
-1.05%
2,700
0.68
Apr 09, 2026
1,996.00
1,996.00
1,983.00
1,994.00
1,994.00
+0.55%
1,000
0.25
Apr 08, 2026
1,969.00
1,987.00
1,968.00
1,983.00
1,983.00
+0.61%
1,900
0.48
Apr 07, 2026
1,967.00
1,996.00
1,967.00
1,971.00
1,971.00
+0.10%
2,200
0.55
Apr 06, 2026
1,975.00
1,996.00
1,961.00
1,969.00
1,969.00
-0.30%
4,000
1.00
Apr 03, 2026
1,985.00
1,995.00
1,970.00
1,975.00
1,975.00
-0.50%
2,800
0.71
Apr 02, 2026
1,982.00
1,998.00
1,981.00
1,985.00
1,985.00
+0.20%
700
0.17
Apr 01, 2026
1,997.00
2,000.00
1,980.00
1,981.00
1,981.00
-0.80%
3,200
0.81
Mar 31, 2026
1,999.00
1,999.00
1,978.00
1,997.00
1,997.00
-0.15%
2,400
0.61
Mar 30, 2026
1,990.00
2,005.00
1,955.00
2,000.00
2,000.00
-0.94%
4,700
1.22
Mar 27, 2026
1,996.00
2,019.00
1,996.00
2,019.00
2,019.00
+1.20%
2,800
0.73
Mar 26, 2026
2,001.00
2,002.00
1,995.00
1,995.00
1,995.00
-0.30%
3,400
0.88
Mar 25, 2026
2,015.00
2,015.00
2,001.00
2,001.00
2,001.00
-0.30%
1,300
0.33
Mar 24, 2026
2,015.00
2,015.00
2,000.00
2,007.00
2,007.00
+0.45%
1,200
0.30
Mar 23, 2026
2,000.00
2,001.00
1,996.00
1,998.00
1,998.00
-0.20%
3,600
0.88
Mar 20, 2026
2,002.00
2,015.00
2,002.00
2,002.00
2,002.00
0.00%
0
0.00
Mar 19, 2026
2,010.00
2,015.00
2,002.00
2,002.00
2,002.00
-0.79%
1,800
0.42
Mar 18, 2026
2,005.00
2,019.00
2,005.00
2,018.00
2,018.00
+0.60%
1,800
0.42
Mar 17, 2026
2,030.00
2,030.00
2,006.00
2,006.00
2,006.00
-1.13%
1,100
0.26
Mar 16, 2026
2,004.00
2,038.00
2,004.00
2,029.00
2,029.00
+0.55%
1,100
0.26
Mar 13, 2026
1,990.00
2,018.00
1,986.00
2,018.00
2,018.00
+1.05%
5,400
1.25
Rows: