tiprankstipranks
Star Flyer Inc. (JP:9206)
:9206
Japanese Market
9206
Star Flyer Inc.
RESEARCH TOOLSreports

Star Flyer Inc. (9206) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,995.00
1,998.00
1,973.00
1,973.00
1,973.00
-1.05%
2,700
0.68
Apr 09, 2026
1,996.00
1,996.00
1,983.00
1,994.00
1,994.00
+0.55%
1,000
0.25
Apr 08, 2026
1,969.00
1,987.00
1,968.00
1,983.00
1,983.00
+0.61%
1,900
0.48
Apr 07, 2026
1,967.00
1,996.00
1,967.00
1,971.00
1,971.00
+0.10%
2,200
0.55
Apr 06, 2026
1,975.00
1,996.00
1,961.00
1,969.00
1,969.00
-0.30%
4,000
1.00
Apr 03, 2026
1,985.00
1,995.00
1,970.00
1,975.00
1,975.00
-0.50%
2,800
0.71
Apr 02, 2026
1,982.00
1,998.00
1,981.00
1,985.00
1,985.00
+0.20%
700
0.17
Apr 01, 2026
1,997.00
2,000.00
1,980.00
1,981.00
1,981.00
-0.80%
3,200
0.81
Mar 31, 2026
1,999.00
1,999.00
1,978.00
1,997.00
1,997.00
-0.15%
2,400
0.61
Mar 30, 2026
1,990.00
2,005.00
1,955.00
2,000.00
2,000.00
-0.94%
4,700
1.22
Mar 27, 2026
1,996.00
2,019.00
1,996.00
2,019.00
2,019.00
+1.20%
2,800
0.73
Mar 26, 2026
2,001.00
2,002.00
1,995.00
1,995.00
1,995.00
-0.30%
3,400
0.88
Mar 25, 2026
2,015.00
2,015.00
2,001.00
2,001.00
2,001.00
-0.30%
1,300
0.33
Mar 24, 2026
2,015.00
2,015.00
2,000.00
2,007.00
2,007.00
+0.45%
1,200
0.30
Mar 23, 2026
2,000.00
2,001.00
1,996.00
1,998.00
1,998.00
-0.20%
3,600
0.88
Mar 20, 2026
2,002.00
2,015.00
2,002.00
2,002.00
2,002.00
0.00%
0
0.00
Mar 19, 2026
2,010.00
2,015.00
2,002.00
2,002.00
2,002.00
-0.79%
1,800
0.42
Mar 18, 2026
2,005.00
2,019.00
2,005.00
2,018.00
2,018.00
+0.60%
1,800
0.42
Mar 17, 2026
2,030.00
2,030.00
2,006.00
2,006.00
2,006.00
-1.13%
1,100
0.26
Mar 16, 2026
2,004.00
2,038.00
2,004.00
2,029.00
2,029.00
+0.55%
1,100
0.26
Mar 13, 2026
1,990.00
2,018.00
1,986.00
2,018.00
2,018.00
+1.05%
5,400
1.25
Mar 12, 2026
2,000.00
2,000.00
1,997.00
1,997.00
1,997.00
-0.10%
3,300
0.76
Mar 11, 2026
1,999.00
1,999.00
1,998.00
1,999.00
1,999.00
0.00%
11,500
2.70
Mar 10, 2026
2,000.00
2,000.00
1,994.00
1,999.00
1,999.00
-0.05%
5,100
1.21
Mar 09, 2026
2,000.00
2,000.00
1,991.00
2,000.00
2,000.00
-1.23%
9,700
2.37
Mar 06, 2026
2,051.00
2,051.00
2,023.00
2,025.00
2,025.00
-1.36%
7,400
1.85
Mar 05, 2026
2,048.00
2,054.00
2,021.00
2,053.00
2,053.00
+1.84%
2,600
0.65
Mar 04, 2026
2,050.00
2,051.00
2,010.00
2,016.00
2,016.00
-2.09%
7,300
1.88
Mar 03, 2026
2,080.00
2,080.00
2,059.00
2,059.00
2,059.00
-1.01%
2,400
0.62
Mar 02, 2026
2,075.00
2,087.00
2,063.00
2,080.00
2,080.00
-0.10%
4,300
1.13
Feb 27, 2026
2,075.00
2,084.00
2,075.00
2,082.00
2,082.00
+0.53%
2,800
0.73
Feb 26, 2026
2,076.00
2,080.00
2,071.00
2,071.00
2,071.00
-0.05%
1,000
0.26
Feb 25, 2026
2,088.00
2,088.00
2,071.00
2,072.00
2,072.00
+0.05%
2,000
0.49
Feb 24, 2026
2,081.00
2,085.00
2,071.00
2,071.00
2,071.00
+0.29%
1,900
0.47
Feb 23, 2026
2,065.00
2,073.00
2,065.00
2,065.00
2,065.00
0.00%
0
0.00
Feb 20, 2026
2,067.00
2,073.00
2,065.00
2,065.00
2,065.00
-0.05%
1,600
0.39
Feb 19, 2026
2,070.00
2,070.00
2,066.00
2,066.00
2,066.00
-0.19%
1,600
0.38
Feb 18, 2026
2,071.00
2,071.00
2,070.00
2,070.00
2,070.00
-0.05%
1,100
0.26
Feb 17, 2026
2,080.00
2,089.00
2,071.00
2,071.00
2,071.00
-0.43%
2,000
0.47
Feb 16, 2026
2,082.00
2,085.00
2,076.00
2,080.00
2,080.00
-0.05%
2,100
0.47
Feb 13, 2026
2,080.00
2,097.00
2,075.00
2,081.00
2,081.00
-0.14%
8,800
2.00
Feb 12, 2026
2,082.00
2,100.00
2,082.00
2,084.00
2,084.00
-0.53%
2,700
0.61
Feb 11, 2026
2,095.00
2,100.00
2,083.00
2,095.00
2,095.00
0.00%
0
0.00
Feb 10, 2026
2,088.00
2,100.00
2,083.00
2,095.00
2,095.00
+0.24%
10,700
2.42
Feb 09, 2026
2,079.00
2,090.00
2,065.00
2,090.00
2,090.00
+1.21%
3,600
0.81
Feb 06, 2026
2,074.00
2,083.00
2,065.00
2,065.00
2,065.00
-0.91%
2,700
0.59
Feb 05, 2026
2,076.00
2,084.00
2,076.00
2,084.00
2,084.00
+0.48%
2,100
0.46
Feb 04, 2026
2,080.00
2,082.00
2,074.00
2,074.00
2,074.00
-0.58%
1,400
0.29
Feb 03, 2026
2,083.00
2,086.00
2,060.00
2,086.00
2,086.00
+1.26%
3,100
0.63
Feb 02, 2026
2,078.00
2,078.00
2,030.00
2,060.00
2,060.00
-3.65%
17,800
3.30
Rows:
50