Education
About Us
Working with TipRanks
Follow Us
Star Flyer Inc. (JP:9206)
:9206
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,075.00
2,075.00
2,064.00
2,066.00
2,066.00
-0.53%
2,000
0.37
Dec 16, 2025
2,085.00
2,085.00
2,066.00
2,077.00
2,077.00
-0.53%
6,800
1.27
Dec 15, 2025
2,087.00
2,091.00
2,062.00
2,088.00
2,088.00
+0.34%
7,000
1.31
Dec 12, 2025
2,051.00
2,081.00
2,051.00
2,081.00
2,081.00
+1.46%
4,900
0.92
Dec 11, 2025
2,053.00
2,060.00
2,051.00
2,051.00
2,051.00
-0.10%
2,200
0.40
Dec 10, 2025
2,058.00
2,074.00
2,053.00
2,053.00
2,053.00
-0.58%
1,900
0.34
Dec 09, 2025
2,093.00
2,093.00
2,050.00
2,065.00
2,065.00
-0.72%
2,000
0.36
Dec 08, 2025
2,080.00
2,097.00
2,080.00
2,080.00
2,080.00
0.00%
2,000
0.35
Dec 05, 2025
2,100.00
2,100.00
2,080.00
2,080.00
2,080.00
-0.95%
500
0.09
Dec 04, 2025
2,109.00
2,109.00
2,100.00
2,100.00
2,100.00
+0.48%
1,400
0.24
Dec 03, 2025
2,100.00
2,100.00
2,090.00
2,090.00
2,090.00
-0.52%
1,000
0.17
Dec 02, 2025
2,145.00
2,145.00
2,100.00
2,101.00
2,101.00
-0.43%
3,500
0.60
Dec 01, 2025
2,140.00
2,190.00
2,101.00
2,110.00
2,110.00
-1.17%
5,200
0.90
Nov 28, 2025
2,098.00
2,200.00
2,083.00
2,135.00
2,135.00
+1.76%
11,200
1.98
Nov 27, 2025
2,079.00
2,099.00
2,076.00
2,098.00
2,098.00
+0.91%
3,600
0.63
Nov 26, 2025
2,064.00
2,079.00
2,064.00
2,079.00
2,079.00
-0.05%
700
0.12
Nov 25, 2025
2,030.00
2,080.00
2,030.00
2,080.00
2,080.00
+2.87%
5,700
1.00
Nov 21, 2025
2,020.00
2,031.00
2,020.00
2,022.00
2,022.00
-0.25%
4,100
0.72
Nov 20, 2025
2,030.00
2,035.00
2,021.00
2,027.00
2,027.00
-0.15%
3,800
0.66
Nov 19, 2025
2,038.00
2,057.00
2,023.00
2,030.00
2,030.00
+0.35%
2,300
0.39
Nov 18, 2025
2,068.00
2,074.00
2,020.00
2,023.00
2,023.00
-1.80%
14,200
2.40
Nov 17, 2025
2,110.00
2,114.00
2,059.00
2,060.00
2,060.00
-2.28%
7,000
1.19
Nov 14, 2025
2,101.00
2,112.00
2,101.00
2,108.00
2,108.00
-0.09%
3,900
0.66
Nov 13, 2025
2,101.00
2,112.00
2,100.00
2,110.00
2,110.00
+0.19%
4,200
0.69
Nov 12, 2025
2,107.00
2,115.00
2,103.00
2,106.00
2,106.00
+0.10%
6,300
1.03
Nov 11, 2025
2,095.00
2,107.00
2,080.00
2,104.00
2,104.00
+1.40%
5,100
0.84
Nov 10, 2025
2,079.00
2,099.00
2,067.00
2,075.00
2,075.00
+0.92%
9,100
1.49
Nov 07, 2025
2,074.00
2,074.00
2,053.00
2,056.00
2,056.00
-0.34%
6,500
1.08
Nov 06, 2025
2,083.00
2,090.00
2,063.00
2,063.00
2,063.00
-0.15%
10,400
1.76
Nov 05, 2025
2,139.00
2,139.00
2,061.00
2,066.00
2,066.00
-2.73%
12,700
2.17
Nov 04, 2025
2,180.00
2,200.00
2,030.00
2,124.00
2,124.00
-8.84%
49,200
9.21
Oct 31, 2025
2,305.00
2,334.00
2,305.00
2,330.00
2,330.00
+0.22%
6,700
1.26
Oct 30, 2025
2,322.00
2,335.00
2,316.00
2,325.00
2,325.00
0.00%
2,800
0.52
Oct 29, 2025
2,325.00
2,326.00
2,321.00
2,325.00
2,325.00
0.00%
500
0.09
Oct 28, 2025
2,320.00
2,330.00
2,320.00
2,325.00
2,325.00
-0.04%
1,600
0.30
Oct 27, 2025
2,318.00
2,345.00
2,318.00
2,326.00
2,326.00
-1.23%
4,200
0.77
Oct 24, 2025
2,349.00
2,355.00
2,340.00
2,355.00
2,355.00
+0.21%
1,300
0.23
Oct 23, 2025
2,335.00
2,357.00
2,335.00
2,350.00
2,350.00
+0.64%
1,600
0.29
Oct 22, 2025
2,316.00
2,348.00
2,309.00
2,335.00
2,335.00
+1.17%
2,900
0.52
Oct 21, 2025
2,306.00
2,320.00
2,306.00
2,308.00
2,308.00
-0.30%
6,200
1.11
Oct 20, 2025
2,310.00
2,325.00
2,296.00
2,315.00
2,315.00
+0.22%
7,600
1.38
Oct 17, 2025
2,319.00
2,320.00
2,305.00
2,310.00
2,310.00
+0.09%
3,900
0.71
Oct 16, 2025
2,313.00
2,321.00
2,306.00
2,308.00
2,308.00
-0.56%
2,800
0.51
Oct 15, 2025
2,321.00
2,321.00
2,306.00
2,321.00
2,321.00
+0.65%
1,100
0.20
Oct 14, 2025
2,330.00
2,330.00
2,306.00
2,306.00
2,306.00
-1.03%
2,500
0.45
Oct 10, 2025
2,327.00
2,332.00
2,306.00
2,330.00
2,330.00
+0.13%
2,300
0.42
Oct 09, 2025
2,324.00
2,341.00
2,324.00
2,327.00
2,327.00
+0.09%
1,600
0.29
Oct 08, 2025
2,320.00
2,337.00
2,317.00
2,325.00
2,325.00
+0.22%
2,400
0.43
Oct 07, 2025
2,300.00
2,320.00
2,280.00
2,320.00
2,320.00
-0.22%
5,900
1.07
Oct 06, 2025
2,350.00
2,360.00
2,325.00
2,325.00
2,325.00
-0.26%
4,400
0.80
Rows: