Education
About Us
Working with TipRanks
Follow Us
Tokai Kisen Co., Ltd. (JP:9173)
:9173
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,130.00
3,190.00
3,130.00
3,190.00
3,190.00
+1.92%
1,800
1.53
Jan 08, 2026
3,185.00
3,185.00
3,125.00
3,130.00
3,130.00
-2.03%
1,500
1.28
Jan 07, 2026
3,210.00
3,225.00
3,195.00
3,195.00
3,195.00
-0.62%
1,500
1.30
Jan 06, 2026
3,225.00
3,225.00
3,215.00
3,215.00
3,215.00
-0.31%
800
0.68
Jan 05, 2026
3,265.00
3,265.00
3,225.00
3,225.00
3,225.00
-0.15%
1,700
1.46
Jan 02, 2026
3,235.00
3,255.00
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Jan 01, 2026
3,235.00
3,255.00
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Dec 31, 2025
3,235.00
3,255.00
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Dec 30, 2025
3,235.00
3,255.00
3,230.00
3,230.00
3,230.00
0.00%
1,700
1.39
Dec 29, 2025
3,280.00
3,280.00
3,210.00
3,230.00
3,230.00
-3.44%
2,100
1.72
Dec 26, 2025
3,330.00
3,350.00
3,295.00
3,345.00
3,345.00
+0.45%
6,000
5.19
Dec 25, 2025
3,335.00
3,335.00
3,310.00
3,330.00
3,330.00
0.00%
3,000
2.66
Dec 24, 2025
3,305.00
3,340.00
3,300.00
3,330.00
3,330.00
+1.22%
2,000
1.79
Dec 23, 2025
3,280.00
3,310.00
3,280.00
3,290.00
3,290.00
+0.15%
1,700
1.55
Dec 22, 2025
3,270.00
3,285.00
3,270.00
3,285.00
3,285.00
+0.31%
2,700
2.54
Dec 19, 2025
3,275.00
3,280.00
3,275.00
3,275.00
3,275.00
-0.15%
1,300
1.22
Dec 18, 2025
3,280.00
3,280.00
3,275.00
3,280.00
3,280.00
+0.15%
1,300
1.21
Dec 17, 2025
3,280.00
3,290.00
3,275.00
3,275.00
3,275.00
-0.46%
900
0.83
Dec 16, 2025
3,295.00
3,295.00
3,280.00
3,290.00
3,290.00
+0.30%
1,400
1.26
Dec 15, 2025
3,280.00
3,290.00
3,280.00
3,280.00
3,280.00
0.00%
1,800
1.64
Dec 12, 2025
3,270.00
3,280.00
3,270.00
3,280.00
3,280.00
+0.15%
1,200
1.09
Dec 11, 2025
3,275.00
3,275.00
3,270.00
3,275.00
3,275.00
+0.15%
900
0.77
Dec 10, 2025
3,270.00
3,275.00
3,270.00
3,270.00
3,270.00
0.00%
800
0.67
Dec 09, 2025
3,265.00
3,270.00
3,265.00
3,270.00
3,270.00
+0.15%
600
0.50
Dec 08, 2025
3,270.00
3,270.00
3,260.00
3,265.00
3,265.00
+0.31%
1,700
1.41
Dec 05, 2025
3,260.00
3,260.00
3,250.00
3,255.00
3,255.00
0.00%
900
0.74
Dec 04, 2025
3,240.00
3,255.00
3,240.00
3,255.00
3,255.00
+0.15%
1,200
0.99
Dec 03, 2025
3,245.00
3,250.00
3,230.00
3,250.00
3,250.00
+0.62%
600
0.49
Dec 02, 2025
3,235.00
3,250.00
3,230.00
3,230.00
3,230.00
+0.31%
700
0.56
Dec 01, 2025
3,210.00
3,220.00
3,210.00
3,220.00
3,220.00
+0.47%
800
0.64
Nov 28, 2025
3,225.00
3,230.00
3,200.00
3,205.00
3,205.00
-0.77%
2,300
1.86
Nov 27, 2025
3,260.00
3,260.00
3,220.00
3,230.00
3,230.00
-0.77%
1,000
0.81
Nov 26, 2025
3,260.00
3,265.00
3,255.00
3,255.00
3,255.00
-0.15%
1,300
1.06
Nov 25, 2025
3,260.00
3,265.00
3,260.00
3,260.00
3,260.00
+0.31%
800
0.65
Nov 21, 2025
3,265.00
3,265.00
3,250.00
3,250.00
3,250.00
-0.31%
600
0.47
Nov 20, 2025
3,270.00
3,275.00
3,260.00
3,260.00
3,260.00
-0.31%
800
0.63
Nov 19, 2025
3,265.00
3,270.00
3,260.00
3,270.00
3,270.00
0.00%
1,300
1.04
Nov 18, 2025
3,270.00
3,275.00
3,265.00
3,270.00
3,270.00
-0.15%
900
0.72
Nov 17, 2025
3,280.00
3,280.00
3,270.00
3,275.00
3,275.00
0.00%
600
0.48
Nov 14, 2025
3,270.00
3,295.00
3,265.00
3,275.00
3,275.00
-0.61%
1,100
0.87
Nov 13, 2025
3,285.00
3,295.00
3,275.00
3,295.00
3,295.00
+0.15%
1,300
1.01
Nov 12, 2025
3,290.00
3,290.00
3,290.00
3,290.00
3,290.00
0.00%
900
0.71
Nov 11, 2025
3,285.00
3,290.00
3,285.00
3,290.00
3,290.00
+0.15%
500
0.39
Nov 10, 2025
3,290.00
3,290.00
3,285.00
3,285.00
3,285.00
+0.15%
300
0.24
Nov 07, 2025
3,275.00
3,280.00
3,270.00
3,280.00
3,280.00
+0.15%
400
0.31
Nov 06, 2025
3,280.00
3,290.00
3,270.00
3,275.00
3,275.00
-0.15%
500
0.38
Nov 05, 2025
3,265.00
3,280.00
3,265.00
3,280.00
3,280.00
+0.31%
1,000
0.75
Nov 04, 2025
3,270.00
3,290.00
3,270.00
3,270.00
3,270.00
+0.15%
500
0.37
Oct 31, 2025
3,265.00
3,265.00
3,250.00
3,265.00
3,265.00
+0.62%
1,300
0.97
Oct 30, 2025
3,285.00
3,310.00
3,200.00
3,245.00
3,245.00
-1.22%
4,300
3.36
Rows: