Education
About Us
Working with TipRanks
Follow Us
Rise Consulting Group,Inc. (JP:9168)
:9168
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
848.00
859.00
838.00
846.00
846.00
-0.82%
85,000
0.49
Nov 06, 2025
864.00
870.00
851.00
853.00
853.00
-0.81%
116,400
0.68
Nov 05, 2025
850.00
860.00
842.00
860.00
860.00
+0.94%
147,000
0.87
Nov 04, 2025
878.00
878.00
848.00
852.00
852.00
-3.62%
143,800
0.84
Nov 03, 2025
884.00
890.00
870.00
884.00
884.00
0.00%
0
0.00
Oct 31, 2025
881.00
890.00
870.00
884.00
884.00
+0.34%
107,500
0.62
Oct 30, 2025
879.00
893.00
875.00
881.00
881.00
-1.45%
132,900
0.77
Oct 29, 2025
954.00
955.00
893.00
894.00
894.00
-5.50%
221,900
1.28
Oct 28, 2025
952.00
954.00
940.00
946.00
946.00
-2.17%
96,600
0.55
Oct 27, 2025
958.00
981.00
956.00
967.00
967.00
+3.53%
185,100
1.05
Oct 24, 2025
950.00
954.00
929.00
934.00
934.00
+0.21%
155,400
0.87
Oct 23, 2025
969.00
974.00
915.00
932.00
932.00
-3.02%
537,100
3.09
Oct 22, 2025
990.00
1,007.00
955.00
961.00
961.00
-2.93%
216,000
1.23
Oct 21, 2025
975.00
1,005.00
975.00
990.00
990.00
+1.33%
101,200
0.57
Oct 20, 2025
987.00
1,004.00
972.00
977.00
977.00
-0.61%
133,500
0.74
Oct 17, 2025
995.00
1,019.00
977.00
983.00
983.00
-1.21%
178,500
0.99
Oct 16, 2025
1,006.00
1,016.00
977.00
995.00
995.00
-0.50%
323,200
1.84
Oct 15, 2025
976.00
1,012.00
970.00
1,000.00
1,000.00
+2.77%
484,500
2.83
Oct 14, 2025
970.00
993.00
966.00
973.00
973.00
-2.70%
243,800
1.41
Oct 13, 2025
1,000.00
1,038.00
995.00
1,000.00
1,000.00
0.00%
0
0.00
Oct 10, 2025
1,036.00
1,038.00
995.00
1,000.00
1,000.00
-4.21%
170,400
0.90
Oct 09, 2025
1,049.00
1,058.00
1,041.00
1,044.00
1,044.00
+0.29%
130,000
0.68
Oct 08, 2025
1,041.00
1,051.00
1,033.00
1,041.00
1,041.00
+1.07%
100,300
0.52
Oct 07, 2025
1,033.00
1,045.00
998.00
1,030.00
1,030.00
+1.18%
267,300
1.40
Oct 06, 2025
1,008.00
1,038.00
976.00
1,018.00
1,018.00
+3.88%
356,100
1.89
Oct 03, 2025
947.00
984.00
946.00
980.00
980.00
+3.48%
159,500
0.85
Oct 02, 2025
965.00
965.00
947.00
947.00
947.00
-1.25%
315,700
1.71
Oct 01, 2025
985.00
987.00
944.00
959.00
959.00
-3.33%
239,900
1.31
Sep 30, 2025
1,001.00
1,001.00
975.00
992.00
992.00
-0.30%
166,100
0.91
Sep 29, 2025
1,021.00
1,021.00
993.00
995.00
995.00
-1.68%
107,400
0.59
Sep 26, 2025
1,009.00
1,025.00
1,005.00
1,012.00
1,012.00
-0.78%
66,000
0.36
Sep 25, 2025
1,010.00
1,025.00
1,008.00
1,020.00
1,020.00
+0.89%
133,700
0.73
Sep 24, 2025
1,032.00
1,032.00
1,008.00
1,011.00
1,011.00
-3.35%
142,800
0.79
Sep 23, 2025
1,046.00
1,071.00
1,036.00
1,046.00
1,046.00
0.00%
0
0.00
Sep 22, 2025
1,071.00
1,071.00
1,036.00
1,046.00
1,046.00
-2.33%
142,600
0.77
Sep 19, 2025
1,102.00
1,103.00
1,055.00
1,071.00
1,071.00
-2.81%
205,700
1.13
Sep 18, 2025
1,115.00
1,117.00
1,102.00
1,102.00
1,102.00
-0.99%
71,000
0.39
Sep 17, 2025
1,136.00
1,140.00
1,111.00
1,113.00
1,113.00
-0.63%
107,400
0.58
Sep 16, 2025
1,118.00
1,138.00
1,111.00
1,120.00
1,120.00
+0.45%
119,900
0.65
Sep 15, 2025
1,115.00
1,119.00
1,090.00
1,115.00
1,115.00
0.00%
0
0.00
Sep 12, 2025
1,097.00
1,119.00
1,090.00
1,115.00
1,115.00
+4.01%
153,500
0.82
Sep 11, 2025
1,082.00
1,088.00
1,063.00
1,072.00
1,072.00
-1.02%
123,700
0.65
Sep 10, 2025
1,105.00
1,105.00
1,082.00
1,083.00
1,083.00
-1.10%
64,700
0.33
Sep 09, 2025
1,120.00
1,125.00
1,094.00
1,095.00
1,095.00
-1.35%
93,900
0.47
Sep 08, 2025
1,070.00
1,124.00
1,070.00
1,110.00
1,110.00
+3.74%
172,600
0.87
Sep 05, 2025
1,063.00
1,075.00
1,053.00
1,070.00
1,070.00
+0.75%
75,300
0.38
Sep 04, 2025
1,064.00
1,067.00
1,051.00
1,062.00
1,062.00
-0.38%
59,200
0.29
Sep 03, 2025
1,063.00
1,066.00
1,046.00
1,066.00
1,066.00
-0.93%
144,900
0.71
Sep 02, 2025
1,077.00
1,092.00
1,067.00
1,076.00
1,076.00
0.00%
94,700
0.46
Sep 01, 2025
1,075.00
1,092.00
1,056.00
1,076.00
1,076.00
+0.56%
141,400
0.67
Rows: