Rise Consulting Group,Inc. (JP:9168)
:9168
Want to see JP:9168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
397.00
397.00
379.00
382.00
382.00
-4.02%
283,600
0.95
May 19, 2026
389.00
399.00
388.00
398.00
398.00
+3.38%
173,000
0.57
May 18, 2026
391.00
391.00
382.00
385.00
385.00
-0.77%
209,700
0.69
May 15, 2026
389.00
397.00
388.00
388.00
388.00
0.00%
231,900
0.75
May 14, 2026
398.00
398.00
386.00
388.00
388.00
-2.76%
419,500
1.37
May 13, 2026
402.00
408.00
399.00
399.00
399.00
-0.75%
267,500
0.87
May 12, 2026
405.00
408.00
401.00
402.00
402.00
-1.23%
291,100
0.95
May 11, 2026
412.00
415.00
407.00
407.00
407.00
-0.97%
146,600
0.48
May 08, 2026
422.00
422.00
410.00
411.00
411.00
-2.84%
297,400
0.97
May 07, 2026
416.00
425.00
412.00
423.00
423.00
+1.68%
412,500
1.35
May 06, 2026
427.00
427.00
416.00
416.00
416.00
0.00%
0
0.00
May 05, 2026
427.00
427.00
416.00
416.00
416.00
0.00%
0
0.00
May 04, 2026
427.00
427.00
416.00
416.00
416.00
0.00%
0
0.00
May 01, 2026
427.00
427.00
416.00
416.00
416.00
-2.58%
111,200
0.32
Apr 30, 2026
429.00
430.00
418.00
427.00
427.00
+0.47%
249,300
0.71
Apr 29, 2026
425.00
427.00
421.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2026
421.00
427.00
421.00
425.00
425.00
+0.95%
114,600
0.31
Apr 27, 2026
408.00
421.00
402.00
421.00
421.00
+2.93%
485,200
1.28
Apr 24, 2026
422.00
423.00
408.00
409.00
409.00
-3.54%
419,200
1.10
Apr 23, 2026
430.00
430.00
416.00
424.00
424.00
-1.40%
363,400
0.95
Apr 22, 2026
424.00
430.00
420.00
430.00
430.00
+1.42%
258,900
0.67
Apr 21, 2026
428.00
428.00
420.00
424.00
424.00
0.00%
167,400
0.42
Apr 20, 2026
430.00
431.00
423.00
424.00
424.00
-0.47%
296,300
0.73
Apr 17, 2026
417.00
426.00
412.00
426.00
426.00
+3.40%
632,200
1.50
Apr 16, 2026
408.00
418.00
408.00
412.00
412.00
+1.98%
575,600
1.33
Apr 15, 2026
412.00
417.00
401.00
404.00
404.00
-0.25%
1,051,200
2.37
Apr 14, 2026
423.00
431.00
405.00
405.00
405.00
-16.49%
2,116,800
4.67
Apr 13, 2026
482.00
490.00
475.00
485.00
485.00
-0.21%
208,000
0.46
Apr 10, 2026
495.00
497.00
483.00
486.00
486.00
-1.82%
289,500
0.65
Apr 09, 2026
499.00
500.00
489.00
495.00
495.00
-0.60%
185,200
0.42
Apr 08, 2026
495.00
499.00
492.00
498.00
498.00
+2.05%
148,400
0.33
Apr 07, 2026
486.00
495.00
485.00
488.00
488.00
+0.62%
133,800
0.30
Apr 06, 2026
488.00
488.00
482.00
485.00
485.00
+0.41%
58,700
0.13
Apr 03, 2026
484.00
491.00
481.00
483.00
483.00
+1.47%
139,200
0.31
Apr 02, 2026
488.00
492.00
475.00
476.00
476.00
-1.45%
224,400
0.50
Apr 01, 2026
478.00
489.00
475.00
483.00
483.00
+2.77%
165,300
0.37
Mar 31, 2026
472.00
476.00
467.00
470.00
470.00
+1.29%
215,900
0.49
Mar 30, 2026
468.00
469.00
460.00
464.00
464.00
-3.93%
223,100
0.51
Mar 27, 2026
478.00
486.00
476.00
483.00
483.00
+2.33%
179,700
0.41
Mar 26, 2026
482.00
482.00
471.00
472.00
472.00
-2.28%
120,900
0.28
Mar 25, 2026
470.00
483.00
470.00
483.00
483.00
+1.90%
204,200
0.47
Mar 24, 2026
469.00
474.00
464.00
474.00
474.00
+3.72%
296,000
0.69
Mar 23, 2026
467.00
467.00
457.00
457.00
457.00
-3.79%
383,900
0.90
Mar 20, 2026
475.00
484.00
471.00
475.00
475.00
0.00%
0
0.00
Mar 19, 2026
480.00
484.00
471.00
475.00
475.00
-2.46%
255,900
0.60
Mar 18, 2026
480.00
488.00
479.00
487.00
487.00
+1.88%
111,900
0.26
Mar 17, 2026
481.00
486.00
478.00
478.00
478.00
-0.21%
117,000
0.27
Mar 16, 2026
475.00
479.00
474.00
479.00
479.00
+0.42%
227,200
0.53
Mar 13, 2026
480.00
482.00
476.00
477.00
477.00
-2.05%
454,500
1.07
Mar 12, 2026
494.00
494.00
483.00
487.00
487.00
-2.99%
572,400
1.38
Rows: