Education
About Us
Working with TipRanks
Follow Us
Rise Consulting Group,Inc. (JP:9168)
:9168
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
595.00
626.00
595.00
614.00
614.00
-11.65%
2,731,700
20.55
Jan 14, 2026
695.00
695.00
695.00
695.00
695.00
-17.75%
53,200
0.38
Jan 13, 2026
868.00
870.00
844.00
845.00
845.00
-0.94%
142,400
1.01
Jan 12, 2026
853.00
860.00
851.00
853.00
853.00
0.00%
0
0.00
Jan 09, 2026
857.00
860.00
851.00
853.00
853.00
+0.12%
89,700
0.62
Jan 08, 2026
853.00
858.00
846.00
852.00
852.00
+1.67%
179,800
1.25
Jan 07, 2026
845.00
847.00
833.00
838.00
838.00
-0.48%
149,500
1.03
Jan 06, 2026
837.00
848.00
835.00
842.00
842.00
+1.20%
106,600
0.71
Jan 05, 2026
850.00
853.00
826.00
832.00
832.00
-2.00%
208,000
1.40
Jan 02, 2026
862.00
862.00
848.00
849.00
849.00
0.00%
0
0.00
Jan 01, 2026
862.00
862.00
848.00
849.00
849.00
0.00%
0
0.00
Dec 31, 2025
862.00
862.00
848.00
849.00
849.00
0.00%
0
0.00
Dec 30, 2025
862.00
862.00
848.00
849.00
849.00
-0.47%
111,100
0.69
Dec 29, 2025
849.00
861.00
842.00
853.00
853.00
+0.59%
116,400
0.73
Dec 26, 2025
850.00
856.00
844.00
848.00
848.00
-0.24%
94,400
0.59
Dec 25, 2025
839.00
852.00
831.00
850.00
850.00
+2.04%
143,500
0.90
Dec 24, 2025
861.00
863.00
830.00
833.00
833.00
-3.70%
198,900
1.25
Dec 23, 2025
843.00
867.00
839.00
865.00
865.00
+4.85%
243,200
1.54
Dec 22, 2025
838.00
841.00
820.00
825.00
825.00
-0.72%
101,600
0.64
Dec 19, 2025
816.00
837.00
813.00
831.00
831.00
+2.97%
108,500
0.69
Dec 18, 2025
813.00
826.00
798.00
807.00
807.00
-0.74%
193,500
1.24
Dec 17, 2025
790.00
815.00
790.00
813.00
813.00
+2.52%
145,700
0.93
Dec 16, 2025
800.00
800.00
790.00
793.00
793.00
-1.98%
84,500
0.54
Dec 15, 2025
785.00
809.00
782.00
809.00
809.00
+1.89%
62,300
0.40
Dec 12, 2025
789.00
803.00
788.00
794.00
794.00
+0.63%
67,600
0.43
Dec 11, 2025
806.00
814.00
788.00
789.00
789.00
-2.47%
113,700
0.72
Dec 10, 2025
771.00
815.00
769.00
809.00
809.00
+3.72%
287,800
1.85
Dec 09, 2025
781.00
787.00
771.00
780.00
780.00
-1.76%
247,800
1.63
Dec 08, 2025
800.00
808.00
785.00
794.00
794.00
-2.22%
212,900
1.41
Dec 05, 2025
830.00
832.00
810.00
812.00
812.00
-1.69%
124,500
0.83
Dec 04, 2025
858.00
859.00
818.00
826.00
826.00
-3.84%
220,300
1.47
Dec 03, 2025
864.00
867.00
856.00
859.00
859.00
-0.58%
75,500
0.50
Dec 02, 2025
885.00
889.00
861.00
864.00
864.00
-2.37%
139,500
0.91
Dec 01, 2025
885.00
901.00
880.00
885.00
885.00
-1.34%
71,200
0.46
Nov 28, 2025
908.00
918.00
897.00
897.00
897.00
-0.22%
97,000
0.60
Nov 27, 2025
879.00
899.00
879.00
899.00
899.00
+1.70%
49,000
0.30
Nov 26, 2025
896.00
897.00
875.00
884.00
884.00
+0.23%
154,700
0.95
Nov 25, 2025
879.00
894.00
872.00
882.00
882.00
+1.15%
122,100
0.74
Nov 21, 2025
852.00
884.00
845.00
872.00
872.00
+2.23%
138,400
0.83
Nov 20, 2025
853.00
857.00
843.00
853.00
853.00
+0.71%
95,500
0.57
Nov 19, 2025
820.00
861.00
818.00
847.00
847.00
+3.29%
91,500
0.54
Nov 18, 2025
835.00
838.00
817.00
820.00
820.00
-3.42%
122,500
0.71
Nov 17, 2025
858.00
858.00
835.00
849.00
849.00
-0.47%
104,900
0.60
Nov 14, 2025
841.00
859.00
839.00
853.00
853.00
+1.07%
76,700
0.43
Nov 13, 2025
852.00
854.00
841.00
844.00
844.00
-1.40%
71,200
0.40
Nov 12, 2025
853.00
858.00
847.00
856.00
856.00
+1.30%
90,200
0.51
Nov 11, 2025
849.00
849.00
831.00
845.00
845.00
-0.24%
105,900
0.59
Nov 10, 2025
846.00
852.00
842.00
847.00
847.00
+0.12%
78,300
0.43
Nov 07, 2025
848.00
859.00
838.00
846.00
846.00
-0.82%
85,000
0.47
Nov 06, 2025
864.00
870.00
851.00
853.00
853.00
-0.81%
116,400
0.64
Rows: