Rise Consulting Group,Inc. (JP:9168)
:9168
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
495.00
497.00
483.00
486.00
486.00
-1.82%
289,500
0.65
Apr 09, 2026
499.00
500.00
489.00
495.00
495.00
-0.60%
185,200
0.42
Apr 08, 2026
495.00
499.00
492.00
498.00
498.00
+2.05%
148,400
0.33
Apr 07, 2026
486.00
495.00
485.00
488.00
488.00
+0.62%
133,800
0.30
Apr 06, 2026
488.00
488.00
482.00
485.00
485.00
+0.41%
58,700
0.13
Apr 03, 2026
484.00
491.00
481.00
483.00
483.00
+1.47%
139,200
0.31
Apr 02, 2026
488.00
492.00
475.00
476.00
476.00
-1.45%
224,400
0.50
Apr 01, 2026
478.00
489.00
475.00
483.00
483.00
+2.77%
165,300
0.37
Mar 31, 2026
472.00
476.00
467.00
470.00
470.00
+1.29%
215,900
0.49
Mar 30, 2026
468.00
469.00
460.00
464.00
464.00
-3.93%
223,100
0.51
Mar 27, 2026
478.00
486.00
476.00
483.00
483.00
+2.33%
179,700
0.41
Mar 26, 2026
482.00
482.00
471.00
472.00
472.00
-2.28%
120,900
0.28
Mar 25, 2026
470.00
483.00
470.00
483.00
483.00
+1.90%
204,200
0.47
Mar 24, 2026
469.00
474.00
464.00
474.00
474.00
+3.72%
296,000
0.69
Mar 23, 2026
467.00
467.00
457.00
457.00
457.00
-3.79%
383,900
0.90
Mar 20, 2026
475.00
484.00
471.00
475.00
475.00
0.00%
0
0.00
Mar 19, 2026
480.00
484.00
471.00
475.00
475.00
-2.46%
255,900
0.60
Mar 18, 2026
480.00
488.00
479.00
487.00
487.00
+1.88%
111,900
0.26
Mar 17, 2026
481.00
486.00
478.00
478.00
478.00
-0.21%
117,000
0.27
Mar 16, 2026
475.00
479.00
474.00
479.00
479.00
+0.42%
227,200
0.53
Mar 13, 2026
480.00
482.00
476.00
477.00
477.00
-2.05%
454,500
1.07
Mar 12, 2026
494.00
494.00
483.00
487.00
487.00
-2.99%
572,400
1.38
Mar 11, 2026
505.00
509.00
501.00
502.00
502.00
-0.20%
181,900
0.44
Mar 10, 2026
495.00
504.00
487.00
503.00
503.00
+2.65%
358,600
0.88
Mar 09, 2026
495.00
495.00
484.00
490.00
490.00
-3.35%
440,200
1.08
Mar 06, 2026
504.00
512.00
497.00
507.00
507.00
+1.20%
427,800
1.06
Mar 05, 2026
495.00
505.00
495.00
501.00
501.00
+3.30%
273,600
0.68
Mar 04, 2026
490.00
497.00
479.00
485.00
485.00
-2.22%
454,400
1.14
Mar 03, 2026
507.00
507.00
495.00
496.00
496.00
-2.17%
385,700
0.97
Mar 02, 2026
502.00
513.00
500.00
507.00
507.00
-2.50%
272,400
0.69
Feb 27, 2026
521.00
524.00
512.00
520.00
520.00
+1.76%
325,100
0.83
Feb 26, 2026
500.00
514.00
495.00
511.00
511.00
+3.65%
422,500
1.10
Feb 25, 2026
505.00
519.00
505.00
514.00
493.00
+1.98%
351,200
0.92
Feb 24, 2026
518.00
519.00
504.00
504.00
483.41
-2.33%
472,200
1.27
Feb 23, 2026
516.00
520.00
513.00
516.00
494.92
0.00%
0
0.00
Feb 20, 2026
519.00
520.00
513.00
516.00
494.92
-0.77%
307,200
0.82
Feb 19, 2026
516.00
521.00
515.00
520.00
498.75
+0.58%
354,800
0.97
Feb 18, 2026
515.00
518.00
510.00
517.00
495.88
+0.98%
411,800
1.14
Feb 17, 2026
526.00
526.00
511.00
512.00
491.08
-2.85%
504,600
1.42
Feb 16, 2026
530.00
530.00
522.00
527.00
505.47
+1.35%
212,200
0.60
Feb 13, 2026
531.00
534.00
519.00
520.00
498.75
-2.07%
272,200
0.77
Feb 12, 2026
540.00
541.00
529.00
531.00
509.31
-0.93%
283,700
0.81
Feb 11, 2026
536.00
538.00
517.00
536.00
514.10
0.00%
0
0.00
Feb 10, 2026
518.00
538.00
517.00
536.00
514.10
+4.28%
409,100
1.19
Feb 09, 2026
525.00
527.00
513.00
514.00
493.00
-0.19%
366,600
1.08
Feb 06, 2026
525.00
525.00
509.00
515.00
493.96
-1.15%
578,200
1.74
Feb 05, 2026
523.00
525.00
517.00
521.00
499.71
0.00%
687,700
2.13
Feb 04, 2026
532.00
532.00
520.00
521.00
499.71
-3.52%
714,900
2.28
Feb 03, 2026
563.00
563.00
539.00
540.00
517.94
-2.70%
607,700
1.99
Feb 02, 2026
548.00
565.00
545.00
555.00
532.32
+2.78%
585,600
1.96
Rows: