Education
About Us
Working with TipRanks
Follow Us
GENDA Inc. (JP:9166)
:9166
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
670.00
672.00
635.00
635.00
635.00
-5.22%
3,117,700
1.52
Jan 30, 2026
663.00
685.00
663.00
670.00
670.00
+2.60%
1,681,400
0.82
Jan 29, 2026
663.00
665.00
641.00
653.00
653.00
-0.46%
2,778,000
1.37
Jan 28, 2026
720.00
725.00
656.00
656.00
656.00
-9.27%
3,649,300
1.82
Jan 27, 2026
765.00
769.00
723.00
723.00
723.00
-6.71%
1,844,100
0.92
Jan 26, 2026
823.00
830.00
775.00
775.00
775.00
-2.64%
1,274,500
0.63
Jan 23, 2026
799.00
802.00
774.00
796.00
796.00
+0.51%
1,087,400
0.54
Jan 22, 2026
809.00
820.00
791.00
792.00
792.00
-2.34%
1,289,200
0.64
Jan 21, 2026
831.00
837.00
811.00
811.00
811.00
-5.37%
1,461,600
0.72
Jan 20, 2026
864.00
870.00
843.00
857.00
857.00
-1.04%
1,241,000
0.61
Jan 19, 2026
870.00
873.00
837.00
866.00
866.00
+2.00%
1,583,800
0.79
Jan 16, 2026
834.00
849.00
825.00
849.00
849.00
+1.80%
1,646,200
0.82
Jan 15, 2026
801.00
848.00
793.00
834.00
834.00
+5.57%
2,364,500
1.19
Jan 14, 2026
798.00
805.00
783.00
790.00
790.00
+0.89%
1,669,100
0.84
Jan 13, 2026
769.00
784.00
759.00
783.00
783.00
+3.57%
2,231,200
1.13
Jan 12, 2026
756.00
756.00
717.00
756.00
756.00
0.00%
0
0.00
Jan 09, 2026
719.00
756.00
717.00
756.00
756.00
+6.78%
1,899,800
0.95
Jan 08, 2026
702.00
721.00
699.00
708.00
708.00
+1.14%
1,526,300
0.77
Jan 07, 2026
712.00
713.00
691.00
700.00
700.00
-0.28%
1,058,000
0.53
Jan 06, 2026
688.00
706.00
685.00
702.00
702.00
+3.85%
1,612,300
0.80
Jan 05, 2026
710.00
710.00
670.00
676.00
676.00
-3.57%
2,384,200
1.19
Jan 02, 2026
734.00
745.00
701.00
701.00
701.00
0.00%
0
0.00
Jan 01, 2026
734.00
745.00
701.00
701.00
701.00
0.00%
0
0.00
Dec 30, 2025
734.00
745.00
701.00
701.00
701.00
-4.50%
1,951,100
0.95
Dec 29, 2025
715.00
743.00
708.00
734.00
734.00
+3.23%
1,612,400
0.78
Dec 26, 2025
741.00
744.00
707.00
711.00
711.00
-4.05%
3,003,300
1.47
Dec 25, 2025
720.00
755.00
714.00
741.00
741.00
+10.10%
5,389,300
2.69
Dec 24, 2025
678.00
681.00
670.00
673.00
673.00
0.00%
1,215,900
0.60
Dec 23, 2025
670.00
680.00
660.00
673.00
673.00
+0.60%
1,657,400
0.80
Dec 22, 2025
680.00
693.00
661.00
669.00
669.00
-0.15%
1,594,100
0.76
Dec 19, 2025
660.00
679.00
653.00
670.00
670.00
+4.69%
2,568,400
1.14
Dec 18, 2025
666.00
674.00
627.00
640.00
640.00
-2.88%
3,316,700
1.41
Dec 17, 2025
613.00
664.00
605.00
659.00
659.00
+8.93%
4,994,100
2.13
Dec 16, 2025
718.00
718.00
603.00
605.00
605.00
-13.07%
7,494,200
3.30
Dec 15, 2025
690.00
710.00
668.00
696.00
696.00
-6.95%
7,304,300
3.32
Dec 12, 2025
697.00
751.00
697.00
748.00
748.00
+6.70%
3,618,500
1.62
Dec 11, 2025
714.00
718.00
693.00
701.00
701.00
-2.77%
1,636,000
0.73
Dec 10, 2025
718.00
723.00
714.00
721.00
721.00
-0.69%
1,272,900
0.56
Dec 09, 2025
730.00
739.00
722.00
726.00
726.00
-1.22%
921,200
0.40
Dec 08, 2025
742.00
742.00
717.00
735.00
735.00
+1.10%
928,200
0.40
Dec 05, 2025
727.00
747.00
724.00
727.00
727.00
+2.11%
1,457,400
0.62
Dec 04, 2025
720.00
730.00
711.00
712.00
712.00
0.00%
1,239,000
0.52
Dec 03, 2025
707.00
729.00
699.00
712.00
712.00
+0.99%
1,102,600
0.46
Dec 02, 2025
721.00
724.00
703.00
705.00
705.00
-1.67%
1,258,400
0.52
Dec 01, 2025
745.00
745.00
710.00
717.00
717.00
-3.11%
1,664,800
0.68
Nov 28, 2025
718.00
748.00
713.00
740.00
740.00
+3.06%
1,840,400
0.75
Nov 27, 2025
708.00
721.00
705.00
718.00
718.00
+1.84%
1,023,700
0.42
Nov 26, 2025
701.00
714.00
695.00
705.00
705.00
+2.03%
1,283,200
0.52
Nov 25, 2025
707.00
715.00
681.00
691.00
691.00
-3.36%
2,470,900
1.00
Nov 21, 2025
693.00
728.00
685.00
715.00
715.00
+7.84%
4,004,500
1.63
Rows: