Education
About Us
Working with TipRanks
Follow Us
GENDA Inc. (JP:9166)
:9166
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
803.00
815.00
797.00
802.00
802.00
+0.25%
1,320,600
0.50
Oct 20, 2025
823.00
827.00
797.00
800.00
800.00
-1.72%
1,428,300
0.54
Oct 17, 2025
828.00
835.00
807.00
814.00
814.00
-0.73%
1,059,000
0.40
Oct 16, 2025
835.00
841.00
818.00
820.00
820.00
-2.26%
1,006,300
0.38
Oct 15, 2025
849.00
860.00
835.00
839.00
839.00
+3.58%
1,329,900
0.49
Oct 14, 2025
835.00
844.00
810.00
810.00
810.00
-3.69%
1,316,300
0.49
Oct 10, 2025
869.00
869.00
841.00
841.00
841.00
-4.32%
1,557,100
0.57
Oct 09, 2025
890.00
893.00
871.00
879.00
879.00
-1.90%
1,830,100
0.68
Oct 08, 2025
901.00
906.00
878.00
896.00
896.00
-1.97%
1,474,100
0.55
Oct 07, 2025
899.00
932.00
886.00
914.00
914.00
+1.33%
1,442,200
0.54
Oct 06, 2025
897.00
919.00
897.00
902.00
902.00
+4.04%
1,924,100
0.71
Oct 03, 2025
897.00
903.00
867.00
867.00
867.00
-2.69%
1,622,000
0.60
Oct 02, 2025
891.00
924.00
888.00
891.00
891.00
+0.79%
2,227,600
0.82
Oct 01, 2025
899.00
934.00
879.00
884.00
884.00
+0.80%
3,063,000
1.14
Sep 30, 2025
880.00
890.00
876.00
877.00
877.00
-0.11%
1,097,300
0.41
Sep 29, 2025
911.00
911.00
878.00
878.00
878.00
-3.30%
1,424,100
0.53
Sep 26, 2025
924.00
936.00
900.00
908.00
908.00
-2.37%
1,502,600
0.56
Sep 25, 2025
879.00
935.00
879.00
930.00
930.00
+4.97%
1,833,900
0.68
Sep 24, 2025
897.00
907.00
876.00
886.00
886.00
-5.44%
2,985,000
1.10
Sep 22, 2025
963.00
963.00
927.00
937.00
937.00
-2.60%
2,697,000
0.96
Sep 19, 2025
966.00
971.00
925.00
962.00
962.00
+5.48%
4,193,800
1.47
Sep 18, 2025
927.00
948.00
899.00
912.00
912.00
-3.08%
3,260,000
1.14
Sep 17, 2025
902.00
969.00
891.00
941.00
941.00
+3.18%
12,539,700
4.62
Sep 16, 2025
910.00
912.00
872.00
912.00
912.00
+19.69%
10,086,700
3.87
Sep 12, 2025
719.00
765.00
717.00
762.00
762.00
+5.83%
3,978,700
1.50
Sep 11, 2025
743.00
745.00
715.00
720.00
720.00
-2.83%
3,285,200
1.19
Sep 10, 2025
748.00
750.00
731.00
741.00
741.00
+0.14%
2,793,100
1.01
Sep 09, 2025
795.00
795.00
740.00
740.00
740.00
-7.27%
5,794,900
2.13
Sep 08, 2025
811.00
817.00
797.00
798.00
798.00
-0.50%
2,773,200
1.03
Sep 05, 2025
811.00
811.00
793.00
802.00
802.00
0.00%
1,930,700
0.71
Sep 04, 2025
806.00
811.00
799.00
802.00
802.00
-0.99%
2,418,900
0.89
Sep 03, 2025
838.00
841.00
809.00
810.00
810.00
-4.82%
3,101,500
1.15
Sep 02, 2025
825.00
868.00
822.00
851.00
851.00
+4.55%
4,312,900
1.60
Sep 01, 2025
820.00
834.00
808.00
814.00
814.00
-2.28%
1,964,700
0.73
Aug 29, 2025
843.00
845.00
821.00
833.00
833.00
-1.65%
2,148,800
0.79
Aug 28, 2025
850.00
862.00
837.00
847.00
847.00
+0.24%
2,316,600
0.85
Aug 27, 2025
858.00
860.00
826.00
845.00
845.00
-1.74%
3,050,200
1.12
Aug 26, 2025
887.00
887.00
860.00
860.00
860.00
-4.34%
2,389,200
0.86
Aug 25, 2025
898.00
902.00
883.00
899.00
899.00
+0.56%
1,725,800
0.62
Aug 22, 2025
905.00
909.00
894.00
894.00
894.00
-1.22%
1,822,000
0.66
Aug 21, 2025
934.00
937.00
905.00
905.00
905.00
-3.42%
2,223,800
0.81
Aug 20, 2025
963.00
966.00
929.00
937.00
937.00
-4.19%
3,356,900
1.23
Aug 19, 2025
960.00
984.00
957.00
978.00
978.00
+2.30%
2,904,100
1.07
Aug 18, 2025
950.00
971.00
947.00
956.00
956.00
+2.03%
1,992,900
0.73
Aug 15, 2025
915.00
953.00
912.00
937.00
937.00
+4.58%
3,094,300
1.11
Aug 14, 2025
894.00
900.00
885.00
896.00
896.00
-0.22%
1,533,600
0.54
Aug 13, 2025
907.00
910.00
893.00
898.00
898.00
-2.60%
2,007,400
0.71
Aug 12, 2025
920.00
928.00
913.00
922.00
922.00
+0.11%
1,507,400
0.53
Aug 08, 2025
934.00
943.00
918.00
921.00
921.00
-2.85%
1,938,100
0.69
Aug 07, 2025
935.00
957.00
934.00
948.00
948.00
+0.64%
1,189,600
0.42
Rows: