GENDA Inc. (JP:9166)
:9166
Want to see JP:9166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
492.00
492.00
464.00
475.00
475.00
-2.66%
1,902,400
0.94
May 22, 2026
470.00
493.00
464.00
488.00
488.00
+4.72%
1,267,100
0.61
May 21, 2026
470.00
477.00
459.00
466.00
466.00
+0.65%
2,865,100
1.42
May 20, 2026
488.00
489.00
455.00
463.00
463.00
-4.54%
2,689,100
1.33
May 19, 2026
479.00
495.00
476.00
485.00
485.00
+1.68%
2,935,600
1.45
May 18, 2026
509.00
509.00
474.00
477.00
477.00
-2.25%
2,650,400
1.32
May 15, 2026
491.00
501.00
486.00
488.00
488.00
+0.62%
1,341,200
0.67
May 14, 2026
492.00
495.00
481.00
485.00
485.00
-1.02%
1,695,200
0.85
May 13, 2026
500.00
502.00
490.00
490.00
490.00
-2.78%
3,038,800
1.54
May 12, 2026
518.00
522.00
500.00
504.00
504.00
-2.70%
1,801,600
0.91
May 11, 2026
529.00
532.00
511.00
518.00
518.00
-2.45%
1,883,900
0.97
May 08, 2026
529.00
559.00
529.00
531.00
531.00
+0.38%
3,254,100
1.68
May 07, 2026
534.00
544.00
527.00
529.00
529.00
-0.56%
2,750,100
1.44
May 06, 2026
531.00
544.00
529.00
532.00
532.00
0.00%
0
0.00
May 05, 2026
531.00
544.00
529.00
532.00
532.00
0.00%
0
0.00
May 04, 2026
531.00
544.00
529.00
532.00
532.00
0.00%
0
0.00
May 01, 2026
531.00
544.00
529.00
532.00
532.00
+0.95%
1,999,100
0.99
Apr 30, 2026
555.00
555.00
522.00
527.00
527.00
-5.89%
3,783,300
1.88
Apr 29, 2026
560.00
562.00
547.00
560.00
560.00
0.00%
0
0.00
Apr 28, 2026
551.00
562.00
547.00
560.00
560.00
+0.90%
1,560,700
0.76
Apr 27, 2026
577.00
578.00
552.00
555.00
555.00
-4.31%
2,704,800
1.31
Apr 24, 2026
590.00
594.00
580.00
580.00
580.00
-3.33%
1,316,400
0.63
Apr 23, 2026
612.00
612.00
590.00
600.00
600.00
-0.99%
1,023,800
0.49
Apr 22, 2026
614.00
617.00
601.00
606.00
606.00
-1.30%
812,200
0.39
Apr 21, 2026
634.00
639.00
612.00
614.00
614.00
-1.60%
807,100
0.39
Apr 20, 2026
662.00
662.00
620.00
624.00
624.00
-5.74%
1,938,500
0.93
Apr 17, 2026
637.00
663.00
637.00
662.00
662.00
+3.92%
1,688,600
0.81
Apr 16, 2026
623.00
650.00
617.00
637.00
637.00
+3.58%
2,134,300
1.03
Apr 15, 2026
599.00
615.00
597.00
615.00
615.00
+3.02%
1,394,000
0.67
Apr 14, 2026
610.00
610.00
594.00
597.00
597.00
-2.61%
1,232,000
0.59
Apr 13, 2026
601.00
613.00
597.00
613.00
613.00
+2.51%
957,400
0.46
Apr 10, 2026
600.00
610.00
590.00
598.00
598.00
-1.97%
1,982,600
0.94
Apr 09, 2026
604.00
614.00
601.00
610.00
610.00
-2.24%
1,637,000
0.79
Apr 08, 2026
604.00
629.00
602.00
624.00
624.00
+4.87%
2,549,000
1.23
Apr 07, 2026
611.00
622.00
594.00
595.00
595.00
-1.33%
1,010,600
0.49
Apr 06, 2026
624.00
625.00
603.00
603.00
603.00
-3.37%
1,020,500
0.49
Apr 03, 2026
631.00
637.00
612.00
624.00
624.00
+2.13%
1,479,500
0.71
Apr 02, 2026
623.00
626.00
601.00
611.00
611.00
-2.55%
1,575,500
0.75
Apr 01, 2026
600.00
627.00
592.00
627.00
627.00
+5.73%
1,778,000
0.86
Mar 31, 2026
586.00
604.00
580.00
593.00
593.00
+1.54%
1,214,500
0.59
Mar 30, 2026
590.00
593.00
559.00
584.00
584.00
-3.31%
2,611,400
1.28
Mar 27, 2026
580.00
605.00
580.00
604.00
604.00
+3.78%
1,527,700
0.75
Mar 26, 2026
600.00
604.00
574.00
582.00
582.00
-1.36%
1,136,300
0.55
Mar 25, 2026
581.00
601.00
577.00
590.00
590.00
+2.25%
2,479,000
1.17
Mar 24, 2026
584.00
586.00
558.00
577.00
577.00
+0.17%
1,834,400
0.87
Mar 23, 2026
594.00
595.00
574.00
576.00
576.00
-4.64%
1,572,500
0.75
Mar 20, 2026
604.00
638.00
602.00
604.00
604.00
0.00%
0
0.00
Mar 19, 2026
622.00
638.00
602.00
604.00
604.00
-1.47%
1,127,500
0.52
Mar 18, 2026
615.00
618.00
593.00
613.00
613.00
+0.99%
2,204,700
1.02
Mar 17, 2026
628.00
630.00
602.00
607.00
607.00
-2.72%
2,038,100
0.92
Rows: