Education
About Us
Working with TipRanks
Follow Us
GENDA Inc. (JP:9166)
:9166
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
615.00
618.00
593.00
613.00
613.00
+0.99%
2,204,700
1.02
Mar 17, 2026
628.00
630.00
602.00
607.00
607.00
-2.72%
2,038,100
0.92
Mar 16, 2026
672.00
692.00
624.00
624.00
624.00
-4.29%
3,929,300
1.73
Mar 13, 2026
630.00
701.00
627.00
652.00
652.00
-1.21%
6,313,500
2.76
Mar 12, 2026
691.00
695.00
653.00
660.00
660.00
-5.98%
3,355,700
1.46
Mar 11, 2026
705.00
724.00
700.00
702.00
702.00
-0.43%
1,995,100
0.87
Mar 10, 2026
696.00
714.00
683.00
705.00
705.00
+3.68%
1,889,700
0.83
Mar 09, 2026
633.00
680.00
630.00
680.00
680.00
+3.66%
4,554,200
2.05
Mar 06, 2026
628.00
670.00
621.00
656.00
656.00
+5.64%
3,345,900
1.53
Mar 05, 2026
615.00
637.00
614.00
621.00
621.00
+4.37%
1,715,200
0.79
Mar 04, 2026
610.00
618.00
588.00
595.00
595.00
-2.46%
1,863,400
0.86
Mar 03, 2026
624.00
641.00
610.00
610.00
610.00
-3.02%
2,840,300
1.33
Mar 02, 2026
619.00
636.00
608.00
629.00
629.00
0.00%
1,709,900
0.80
Feb 27, 2026
602.00
632.00
600.00
629.00
629.00
+6.97%
4,519,100
2.16
Feb 26, 2026
595.00
599.00
582.00
588.00
588.00
+1.73%
3,447,700
1.67
Feb 25, 2026
579.00
598.00
574.00
578.00
578.00
+2.12%
3,396,800
1.68
Feb 24, 2026
610.00
610.00
565.00
566.00
566.00
-7.36%
4,057,600
2.05
Feb 23, 2026
611.00
633.00
608.00
611.00
611.00
0.00%
0
0.00
Feb 20, 2026
623.00
633.00
608.00
611.00
611.00
-4.83%
3,318,300
1.63
Feb 19, 2026
662.00
663.00
634.00
642.00
642.00
-3.02%
2,865,100
1.42
Feb 18, 2026
666.00
671.00
655.00
662.00
662.00
-1.05%
1,277,000
0.63
Feb 17, 2026
675.00
675.00
652.00
669.00
669.00
-1.91%
1,316,000
0.65
Feb 16, 2026
693.00
705.00
682.00
682.00
682.00
-0.15%
1,325,300
0.65
Feb 13, 2026
704.00
721.00
679.00
683.00
683.00
-4.21%
1,719,400
0.85
Feb 12, 2026
704.00
714.00
695.00
713.00
713.00
+2.74%
1,639,900
0.81
Feb 11, 2026
694.00
707.00
677.00
694.00
694.00
0.00%
0
0.00
Feb 10, 2026
677.00
707.00
677.00
694.00
694.00
+4.05%
2,515,400
1.22
Feb 09, 2026
676.00
677.00
659.00
667.00
667.00
+0.30%
1,455,000
0.70
Feb 06, 2026
647.00
667.00
642.00
665.00
665.00
+2.78%
1,718,100
0.83
Feb 05, 2026
633.00
654.00
623.00
647.00
647.00
+2.86%
2,504,900
1.20
Feb 04, 2026
637.00
647.00
617.00
629.00
629.00
-2.63%
2,460,300
1.18
Feb 03, 2026
627.00
650.00
626.00
646.00
646.00
+1.73%
1,962,900
0.95
Feb 02, 2026
670.00
672.00
635.00
635.00
635.00
-5.22%
3,117,700
1.52
Jan 30, 2026
663.00
685.00
663.00
670.00
670.00
+2.60%
1,681,400
0.82
Jan 29, 2026
663.00
665.00
641.00
653.00
653.00
-0.46%
2,778,000
1.37
Jan 28, 2026
720.00
725.00
656.00
656.00
656.00
-9.27%
3,649,300
1.82
Jan 27, 2026
765.00
769.00
723.00
723.00
723.00
-6.71%
1,844,100
0.92
Jan 26, 2026
823.00
830.00
775.00
775.00
775.00
-2.64%
1,274,500
0.63
Jan 23, 2026
799.00
802.00
774.00
796.00
796.00
+0.51%
1,087,400
0.54
Jan 22, 2026
809.00
820.00
791.00
792.00
792.00
-2.34%
1,289,200
0.64
Jan 21, 2026
831.00
837.00
811.00
811.00
811.00
-5.37%
1,461,600
0.72
Jan 20, 2026
864.00
870.00
843.00
857.00
857.00
-1.04%
1,241,000
0.61
Jan 19, 2026
870.00
873.00
837.00
866.00
866.00
+2.00%
1,583,800
0.79
Jan 16, 2026
834.00
849.00
825.00
849.00
849.00
+1.80%
1,646,200
0.82
Jan 15, 2026
801.00
848.00
793.00
834.00
834.00
+5.57%
2,364,500
1.19
Jan 14, 2026
798.00
805.00
783.00
790.00
790.00
+0.89%
1,669,100
0.84
Jan 13, 2026
769.00
784.00
759.00
783.00
783.00
+3.57%
2,231,200
1.13
Jan 12, 2026
756.00
756.00
717.00
756.00
756.00
0.00%
0
0.00
Jan 09, 2026
719.00
756.00
717.00
756.00
756.00
+6.78%
1,899,800
0.95
Jan 08, 2026
702.00
721.00
699.00
708.00
708.00
+1.14%
1,526,300
0.77
Rows: