GENDA Inc. (JP:9166)
:9166
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
611.00
622.00
594.00
595.00
595.00
-1.33%
1,010,600
0.49
Apr 06, 2026
624.00
625.00
603.00
603.00
603.00
-3.37%
1,020,500
0.49
Apr 03, 2026
631.00
637.00
612.00
624.00
624.00
+2.13%
1,479,500
0.71
Apr 02, 2026
623.00
626.00
601.00
611.00
611.00
-2.55%
1,575,500
0.75
Apr 01, 2026
600.00
627.00
592.00
627.00
627.00
+5.73%
1,778,000
0.86
Mar 31, 2026
586.00
604.00
580.00
593.00
593.00
+1.54%
1,214,500
0.59
Mar 30, 2026
590.00
593.00
559.00
584.00
584.00
-3.31%
2,611,400
1.28
Mar 27, 2026
580.00
605.00
580.00
604.00
604.00
+3.78%
1,527,700
0.75
Mar 26, 2026
600.00
604.00
574.00
582.00
582.00
-1.36%
1,136,300
0.55
Mar 25, 2026
581.00
601.00
577.00
590.00
590.00
+2.25%
2,479,000
1.17
Mar 24, 2026
584.00
586.00
558.00
577.00
577.00
+0.17%
1,834,400
0.87
Mar 23, 2026
594.00
595.00
574.00
576.00
576.00
-4.64%
1,572,500
0.75
Mar 20, 2026
604.00
638.00
602.00
604.00
604.00
0.00%
0
0.00
Mar 19, 2026
622.00
638.00
602.00
604.00
604.00
-1.47%
1,127,500
0.52
Mar 18, 2026
615.00
618.00
593.00
613.00
613.00
+0.99%
2,204,700
1.02
Mar 17, 2026
628.00
630.00
602.00
607.00
607.00
-2.72%
2,038,100
0.92
Mar 16, 2026
672.00
692.00
624.00
624.00
624.00
-4.29%
3,929,300
1.73
Mar 13, 2026
630.00
701.00
627.00
652.00
652.00
-1.21%
6,313,500
2.76
Mar 12, 2026
691.00
695.00
653.00
660.00
660.00
-5.98%
3,355,700
1.46
Mar 11, 2026
705.00
724.00
700.00
702.00
702.00
-0.43%
1,995,100
0.87
Mar 10, 2026
696.00
714.00
683.00
705.00
705.00
+3.68%
1,889,700
0.83
Mar 09, 2026
633.00
680.00
630.00
680.00
680.00
+3.66%
4,554,200
2.05
Mar 06, 2026
628.00
670.00
621.00
656.00
656.00
+5.64%
3,345,900
1.53
Mar 05, 2026
615.00
637.00
614.00
621.00
621.00
+4.37%
1,715,200
0.79
Mar 04, 2026
610.00
618.00
588.00
595.00
595.00
-2.46%
1,863,400
0.86
Mar 03, 2026
624.00
641.00
610.00
610.00
610.00
-3.02%
2,840,300
1.33
Mar 02, 2026
619.00
636.00
608.00
629.00
629.00
0.00%
1,709,900
0.80
Feb 27, 2026
602.00
632.00
600.00
629.00
629.00
+6.97%
4,519,100
2.16
Feb 26, 2026
595.00
599.00
582.00
588.00
588.00
+1.73%
3,447,700
1.67
Feb 25, 2026
579.00
598.00
574.00
578.00
578.00
+2.12%
3,396,800
1.68
Feb 24, 2026
610.00
610.00
565.00
566.00
566.00
-7.36%
4,057,600
2.05
Feb 23, 2026
611.00
633.00
608.00
611.00
611.00
0.00%
0
0.00
Feb 20, 2026
623.00
633.00
608.00
611.00
611.00
-4.83%
3,318,300
1.63
Feb 19, 2026
662.00
663.00
634.00
642.00
642.00
-3.02%
2,865,100
1.42
Feb 18, 2026
666.00
671.00
655.00
662.00
662.00
-1.05%
1,277,000
0.63
Feb 17, 2026
675.00
675.00
652.00
669.00
669.00
-1.91%
1,316,000
0.65
Feb 16, 2026
693.00
705.00
682.00
682.00
682.00
-0.15%
1,325,300
0.65
Feb 13, 2026
704.00
721.00
679.00
683.00
683.00
-4.21%
1,719,400
0.85
Feb 12, 2026
704.00
714.00
695.00
713.00
713.00
+2.74%
1,639,900
0.81
Feb 11, 2026
694.00
707.00
677.00
694.00
694.00
0.00%
0
0.00
Feb 10, 2026
677.00
707.00
677.00
694.00
694.00
+4.05%
2,515,400
1.22
Feb 09, 2026
676.00
677.00
659.00
667.00
667.00
+0.30%
1,455,000
0.70
Feb 06, 2026
647.00
667.00
642.00
665.00
665.00
+2.78%
1,718,100
0.83
Feb 05, 2026
633.00
654.00
623.00
647.00
647.00
+2.86%
2,504,900
1.20
Feb 04, 2026
637.00
647.00
617.00
629.00
629.00
-2.63%
2,460,300
1.18
Feb 03, 2026
627.00
650.00
626.00
646.00
646.00
+1.73%
1,962,900
0.95
Feb 02, 2026
670.00
672.00
635.00
635.00
635.00
-5.22%
3,117,700
1.52
Jan 30, 2026
663.00
685.00
663.00
670.00
670.00
+2.60%
1,681,400
0.82
Jan 29, 2026
663.00
665.00
641.00
653.00
653.00
-0.46%
2,778,000
1.37
Jan 28, 2026
720.00
725.00
656.00
656.00
656.00
-9.27%
3,649,300
1.82
Rows: