Qualtec Co.,Ltd. (JP:9165)
:9165
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,434.00
1,448.00
1,420.00
1,421.00
1,421.00
-0.91%
8,500
1.34
Apr 09, 2026
1,494.00
1,500.00
1,434.00
1,434.00
1,434.00
0.00%
26,000
4.38
Apr 08, 2026
1,421.00
1,436.00
1,420.00
1,434.00
1,434.00
+1.06%
6,000
1.01
Apr 07, 2026
1,420.00
1,435.00
1,418.00
1,419.00
1,419.00
-0.56%
1,700
0.28
Apr 06, 2026
1,421.00
1,427.00
1,410.00
1,427.00
1,427.00
+0.56%
3,800
0.63
Apr 03, 2026
1,400.00
1,419.00
1,400.00
1,419.00
1,419.00
+1.36%
4,800
0.79
Apr 02, 2026
1,414.00
1,429.00
1,396.00
1,400.00
1,400.00
-1.06%
5,700
0.94
Apr 01, 2026
1,407.00
1,420.00
1,406.00
1,415.00
1,415.00
+1.36%
2,000
0.33
Mar 31, 2026
1,400.00
1,403.00
1,390.00
1,396.00
1,396.00
-0.85%
4,400
0.74
Mar 30, 2026
1,403.00
1,408.00
1,391.00
1,408.00
1,408.00
-0.49%
2,700
0.46
Mar 27, 2026
1,415.00
1,415.00
1,414.00
1,415.00
1,415.00
0.00%
2,400
0.41
Mar 26, 2026
1,408.00
1,415.00
1,408.00
1,415.00
1,415.00
-0.21%
2,200
0.37
Mar 25, 2026
1,424.00
1,424.00
1,398.00
1,418.00
1,418.00
-0.14%
4,500
0.75
Mar 24, 2026
1,420.00
1,428.00
1,420.00
1,420.00
1,420.00
+1.07%
800
0.13
Mar 23, 2026
1,400.00
1,406.00
1,379.00
1,405.00
1,405.00
-0.35%
7,000
1.14
Mar 20, 2026
1,410.00
1,410.00
1,395.00
1,410.00
1,410.00
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,410.00
1,395.00
1,410.00
1,410.00
-0.28%
10,800
1.72
Mar 18, 2026
1,442.00
1,443.00
1,413.00
1,414.00
1,414.00
+0.14%
6,400
1.02
Mar 17, 2026
1,416.00
1,448.00
1,412.00
1,412.00
1,412.00
+0.14%
7,900
1.27
Mar 16, 2026
1,393.00
1,412.00
1,337.00
1,410.00
1,410.00
+1.22%
9,400
1.53
Mar 13, 2026
1,414.00
1,430.00
1,391.00
1,393.00
1,393.00
-2.38%
9,100
1.49
Mar 12, 2026
1,409.00
1,431.00
1,409.00
1,427.00
1,427.00
+0.78%
2,800
0.46
Mar 11, 2026
1,460.00
1,460.00
1,416.00
1,416.00
1,416.00
-1.32%
4,100
0.67
Mar 10, 2026
1,449.00
1,450.00
1,435.00
1,435.00
1,435.00
+0.49%
1,800
0.30
Mar 09, 2026
1,418.00
1,428.00
1,402.00
1,428.00
1,428.00
-2.19%
5,400
0.89
Mar 06, 2026
1,438.00
1,460.00
1,429.00
1,460.00
1,460.00
+3.11%
4,400
0.72
Mar 05, 2026
1,418.00
1,439.00
1,416.00
1,416.00
1,416.00
+2.02%
4,400
0.71
Mar 04, 2026
1,443.00
1,443.00
1,370.00
1,388.00
1,388.00
-5.06%
16,000
2.64
Mar 03, 2026
1,499.00
1,513.00
1,462.00
1,462.00
1,462.00
-2.40%
7,100
1.19
Mar 02, 2026
1,500.00
1,513.00
1,490.00
1,498.00
1,498.00
+0.27%
8,500
1.45
Feb 27, 2026
1,482.00
1,514.00
1,482.00
1,494.00
1,494.00
+0.27%
3,800
0.64
Feb 26, 2026
1,480.00
1,506.00
1,479.00
1,490.00
1,490.00
+0.74%
9,800
1.68
Feb 25, 2026
1,480.00
1,485.00
1,465.00
1,479.00
1,479.00
+0.07%
8,600
1.48
Feb 24, 2026
1,505.00
1,505.00
1,472.00
1,478.00
1,478.00
-0.54%
3,800
0.66
Feb 23, 2026
1,486.00
1,486.00
1,466.00
1,486.00
1,486.00
0.00%
0
0.00
Feb 20, 2026
1,483.00
1,486.00
1,466.00
1,486.00
1,486.00
+0.47%
3,000
0.51
Feb 19, 2026
1,492.00
1,502.00
1,463.00
1,479.00
1,479.00
-0.87%
9,200
1.61
Feb 18, 2026
1,479.00
1,493.00
1,465.00
1,492.00
1,492.00
+2.12%
12,000
2.16
Feb 17, 2026
1,510.00
1,514.00
1,461.00
1,461.00
1,461.00
-1.95%
15,200
2.84
Feb 16, 2026
1,580.00
1,580.00
1,472.00
1,490.00
1,490.00
-6.88%
19,400
3.76
Feb 13, 2026
1,589.00
1,613.00
1,570.00
1,600.00
1,600.00
+1.59%
22,900
4.65
Feb 12, 2026
1,554.00
1,578.00
1,501.00
1,575.00
1,575.00
+5.07%
34,600
7.85
Feb 11, 2026
1,499.00
1,500.00
1,459.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 10, 2026
1,461.00
1,500.00
1,459.00
1,499.00
1,499.00
+2.60%
6,100
1.34
Feb 09, 2026
1,468.00
1,471.00
1,459.00
1,461.00
1,461.00
+1.46%
4,900
1.08
Feb 06, 2026
1,437.00
1,443.00
1,434.00
1,440.00
1,440.00
-0.35%
4,300
0.94
Feb 05, 2026
1,432.00
1,452.00
1,432.00
1,445.00
1,445.00
+1.05%
2,400
0.52
Feb 04, 2026
1,427.00
1,445.00
1,427.00
1,430.00
1,430.00
+0.21%
1,300
0.28
Feb 03, 2026
1,431.00
1,431.00
1,420.00
1,427.00
1,427.00
-0.07%
1,700
0.35
Feb 02, 2026
1,411.00
1,428.00
1,410.00
1,428.00
1,428.00
+0.21%
4,300
0.88
Rows: