Education
About Us
Working with TipRanks
Follow Us
Qualtec Co.,Ltd. (JP:9165)
:9165
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,426.00
1,426.00
1,415.00
1,425.00
1,425.00
0.00%
1,000
0.20
Jan 29, 2026
1,406.00
1,426.00
1,406.00
1,425.00
1,425.00
+0.21%
2,100
0.43
Jan 28, 2026
1,425.00
1,425.00
1,415.00
1,422.00
1,422.00
-0.49%
1,600
0.31
Jan 27, 2026
1,415.00
1,429.00
1,410.00
1,429.00
1,429.00
+0.92%
2,600
0.51
Jan 26, 2026
1,415.00
1,437.00
1,414.00
1,416.00
1,416.00
+0.07%
3,700
0.71
Jan 23, 2026
1,416.00
1,426.00
1,414.00
1,415.00
1,415.00
-0.77%
4,000
0.77
Jan 22, 2026
1,475.00
1,476.00
1,408.00
1,426.00
1,426.00
-3.19%
9,500
1.86
Jan 21, 2026
1,428.00
1,475.00
1,420.00
1,473.00
1,473.00
+2.86%
14,300
2.89
Jan 20, 2026
1,436.00
1,454.00
1,427.00
1,432.00
1,432.00
-0.28%
2,100
0.42
Jan 19, 2026
1,442.00
1,442.00
1,420.00
1,436.00
1,436.00
-0.42%
3,800
0.74
Jan 16, 2026
1,434.00
1,448.00
1,434.00
1,442.00
1,442.00
-0.14%
2,600
0.50
Jan 15, 2026
1,437.00
1,450.00
1,430.00
1,444.00
1,444.00
+1.55%
3,300
0.63
Jan 14, 2026
1,413.00
1,460.00
1,409.00
1,422.00
1,422.00
+0.21%
5,600
1.06
Jan 13, 2026
1,436.00
1,441.00
1,402.00
1,419.00
1,419.00
-1.18%
4,000
0.73
Jan 12, 2026
1,436.00
1,465.00
1,436.00
1,436.00
1,436.00
0.00%
0
0.00
Jan 09, 2026
1,465.00
1,465.00
1,436.00
1,436.00
1,436.00
-1.78%
5,800
1.04
Jan 08, 2026
1,385.00
1,462.00
1,385.00
1,462.00
1,462.00
+5.64%
8,000
1.43
Jan 07, 2026
1,372.00
1,386.00
1,363.00
1,384.00
1,384.00
+1.17%
3,400
0.59
Jan 06, 2026
1,376.00
1,390.00
1,355.00
1,368.00
1,368.00
-0.87%
10,600
1.86
Jan 05, 2026
1,381.00
1,394.00
1,380.00
1,380.00
1,380.00
+0.36%
2,900
0.50
Jan 02, 2026
1,352.00
1,375.00
1,348.00
1,375.00
1,375.00
0.00%
0
0.00
Jan 01, 2026
1,352.00
1,375.00
1,348.00
1,375.00
1,375.00
0.00%
0
0.00
Dec 31, 2025
1,352.00
1,375.00
1,348.00
1,375.00
1,375.00
0.00%
0
0.00
Dec 30, 2025
1,352.00
1,375.00
1,348.00
1,375.00
1,375.00
+1.70%
1,700
0.27
Dec 29, 2025
1,346.00
1,352.00
1,325.00
1,352.00
1,352.00
+0.52%
3,400
0.53
Dec 26, 2025
1,362.00
1,368.00
1,345.00
1,345.00
1,345.00
-1.10%
8,600
1.33
Dec 25, 2025
1,360.00
1,367.00
1,341.00
1,360.00
1,360.00
0.00%
6,600
1.01
Dec 24, 2025
1,355.00
1,360.00
1,347.00
1,360.00
1,360.00
+0.29%
10,800
1.62
Dec 23, 2025
1,354.00
1,369.00
1,350.00
1,356.00
1,356.00
+0.07%
4,100
0.43
Dec 22, 2025
1,391.00
1,392.00
1,320.00
1,355.00
1,355.00
-2.87%
15,400
1.66
Dec 19, 2025
1,410.00
1,410.00
1,395.00
1,395.00
1,395.00
-1.41%
6,400
0.69
Dec 18, 2025
1,431.00
1,431.00
1,410.00
1,415.00
1,415.00
-0.35%
3,400
0.37
Dec 17, 2025
1,435.00
1,437.00
1,402.00
1,420.00
1,420.00
+0.35%
4,000
0.43
Dec 16, 2025
1,434.00
1,455.00
1,401.00
1,415.00
1,415.00
-2.14%
6,700
0.73
Dec 15, 2025
1,463.00
1,463.00
1,443.00
1,446.00
1,446.00
-1.16%
2,500
0.27
Dec 12, 2025
1,470.00
1,471.00
1,463.00
1,463.00
1,463.00
-0.41%
3,600
0.39
Dec 11, 2025
1,499.00
1,500.00
1,469.00
1,469.00
1,469.00
-0.41%
3,000
0.33
Dec 10, 2025
1,481.00
1,485.00
1,475.00
1,475.00
1,475.00
-1.67%
2,700
0.29
Dec 09, 2025
1,518.00
1,518.00
1,480.00
1,500.00
1,500.00
-1.19%
5,500
0.60
Dec 08, 2025
1,480.00
1,520.00
1,480.00
1,518.00
1,518.00
+2.15%
10,800
1.18
Dec 05, 2025
1,460.00
1,501.00
1,459.00
1,486.00
1,486.00
+1.57%
8,100
0.89
Dec 04, 2025
1,448.00
1,463.00
1,445.00
1,463.00
1,463.00
+1.04%
2,200
0.24
Dec 03, 2025
1,450.00
1,487.00
1,445.00
1,448.00
1,448.00
-0.07%
2,000
0.22
Dec 02, 2025
1,439.00
1,449.00
1,431.00
1,449.00
1,449.00
+0.84%
5,400
0.59
Dec 01, 2025
1,429.00
1,440.00
1,428.00
1,437.00
1,437.00
-0.07%
6,800
0.74
Nov 28, 2025
1,462.00
1,462.00
1,429.00
1,438.00
1,438.00
-1.64%
5,700
0.62
Nov 27, 2025
1,470.00
1,477.00
1,462.00
1,462.00
1,462.00
-0.75%
3,600
0.39
Nov 26, 2025
1,470.00
1,494.00
1,470.00
1,473.00
1,473.00
-0.67%
2,400
0.26
Nov 25, 2025
1,498.00
1,498.00
1,480.00
1,483.00
1,483.00
+0.75%
2,400
0.25
Nov 21, 2025
1,510.00
1,510.00
1,471.00
1,472.00
1,472.00
-2.58%
2,200
0.22
Rows: