Qualtec Co.,Ltd. (JP:9165)
:9165
Want to see JP:9165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,471.00
1,490.00
1,470.00
1,490.00
1,490.00
+0.74%
9,600
1.38
Apr 30, 2026
1,479.00
1,479.00
1,458.00
1,479.00
1,479.00
+0.61%
4,000
0.57
Apr 29, 2026
1,470.00
1,470.00
1,456.00
1,470.00
1,470.00
0.00%
0
0.00
Apr 28, 2026
1,460.00
1,470.00
1,456.00
1,470.00
1,470.00
+0.20%
8,000
1.16
Apr 27, 2026
1,480.00
1,480.00
1,460.00
1,467.00
1,467.00
-0.14%
8,700
1.29
Apr 24, 2026
1,468.00
1,469.00
1,457.00
1,469.00
1,469.00
+0.07%
3,100
0.46
Apr 23, 2026
1,467.00
1,469.00
1,445.00
1,468.00
1,468.00
-0.14%
8,800
1.32
Apr 22, 2026
1,470.00
1,470.00
1,458.00
1,470.00
1,470.00
+0.07%
10,200
1.55
Apr 21, 2026
1,450.00
1,477.00
1,450.00
1,469.00
1,469.00
+1.38%
3,900
0.58
Apr 20, 2026
1,447.00
1,472.00
1,446.00
1,449.00
1,449.00
-0.14%
8,500
1.26
Apr 17, 2026
1,464.00
1,477.00
1,443.00
1,451.00
1,451.00
-0.62%
2,300
0.34
Apr 16, 2026
1,458.00
1,472.00
1,427.00
1,460.00
1,460.00
+0.21%
12,600
1.90
Apr 15, 2026
1,456.00
1,457.00
1,446.00
1,457.00
1,457.00
+1.18%
6,100
0.93
Apr 14, 2026
1,445.00
1,446.00
1,425.00
1,440.00
1,440.00
+1.27%
12,300
1.92
Apr 13, 2026
1,430.00
1,437.00
1,422.00
1,422.00
1,422.00
+0.07%
5,900
0.92
Apr 10, 2026
1,434.00
1,448.00
1,420.00
1,421.00
1,421.00
-0.91%
8,500
1.34
Apr 09, 2026
1,494.00
1,500.00
1,434.00
1,434.00
1,434.00
0.00%
26,000
4.38
Apr 08, 2026
1,421.00
1,436.00
1,420.00
1,434.00
1,434.00
+1.06%
6,000
1.01
Apr 07, 2026
1,420.00
1,435.00
1,418.00
1,419.00
1,419.00
-0.56%
1,700
0.28
Apr 06, 2026
1,421.00
1,427.00
1,410.00
1,427.00
1,427.00
+0.56%
3,800
0.63
Apr 03, 2026
1,400.00
1,419.00
1,400.00
1,419.00
1,419.00
+1.36%
4,800
0.79
Apr 02, 2026
1,414.00
1,429.00
1,396.00
1,400.00
1,400.00
-1.06%
5,700
0.94
Apr 01, 2026
1,407.00
1,420.00
1,406.00
1,415.00
1,415.00
+1.36%
2,000
0.33
Mar 31, 2026
1,400.00
1,403.00
1,390.00
1,396.00
1,396.00
-0.85%
4,400
0.74
Mar 30, 2026
1,403.00
1,408.00
1,391.00
1,408.00
1,408.00
-0.49%
2,700
0.46
Mar 27, 2026
1,415.00
1,415.00
1,414.00
1,415.00
1,415.00
0.00%
2,400
0.41
Mar 26, 2026
1,408.00
1,415.00
1,408.00
1,415.00
1,415.00
-0.21%
2,200
0.37
Mar 25, 2026
1,424.00
1,424.00
1,398.00
1,418.00
1,418.00
-0.14%
4,500
0.75
Mar 24, 2026
1,420.00
1,428.00
1,420.00
1,420.00
1,420.00
+1.07%
800
0.13
Mar 23, 2026
1,400.00
1,406.00
1,379.00
1,405.00
1,405.00
-0.35%
7,000
1.14
Mar 20, 2026
1,410.00
1,410.00
1,395.00
1,410.00
1,410.00
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,410.00
1,395.00
1,410.00
1,410.00
-0.28%
10,800
1.72
Mar 18, 2026
1,442.00
1,443.00
1,413.00
1,414.00
1,414.00
+0.14%
6,400
1.02
Mar 17, 2026
1,416.00
1,448.00
1,412.00
1,412.00
1,412.00
+0.14%
7,900
1.27
Mar 16, 2026
1,393.00
1,412.00
1,337.00
1,410.00
1,410.00
+1.22%
9,400
1.53
Mar 13, 2026
1,414.00
1,430.00
1,391.00
1,393.00
1,393.00
-2.38%
9,100
1.49
Mar 12, 2026
1,409.00
1,431.00
1,409.00
1,427.00
1,427.00
+0.78%
2,800
0.46
Mar 11, 2026
1,460.00
1,460.00
1,416.00
1,416.00
1,416.00
-1.32%
4,100
0.67
Mar 10, 2026
1,449.00
1,450.00
1,435.00
1,435.00
1,435.00
+0.49%
1,800
0.30
Mar 09, 2026
1,418.00
1,428.00
1,402.00
1,428.00
1,428.00
-2.19%
5,400
0.89
Mar 06, 2026
1,438.00
1,460.00
1,429.00
1,460.00
1,460.00
+3.11%
4,400
0.72
Mar 05, 2026
1,418.00
1,439.00
1,416.00
1,416.00
1,416.00
+2.02%
4,400
0.71
Mar 04, 2026
1,443.00
1,443.00
1,370.00
1,388.00
1,388.00
-5.06%
16,000
2.64
Mar 03, 2026
1,499.00
1,513.00
1,462.00
1,462.00
1,462.00
-2.40%
7,100
1.19
Mar 02, 2026
1,500.00
1,513.00
1,490.00
1,498.00
1,498.00
+0.27%
8,500
1.45
Feb 27, 2026
1,482.00
1,514.00
1,482.00
1,494.00
1,494.00
+0.27%
3,800
0.64
Feb 26, 2026
1,480.00
1,506.00
1,479.00
1,490.00
1,490.00
+0.74%
9,800
1.68
Feb 25, 2026
1,480.00
1,485.00
1,465.00
1,479.00
1,479.00
+0.07%
8,600
1.48
Feb 24, 2026
1,505.00
1,505.00
1,472.00
1,478.00
1,478.00
-0.54%
3,800
0.66
Feb 23, 2026
1,486.00
1,486.00
1,466.00
1,486.00
1,486.00
0.00%
0
0.00
Rows: