Education
About Us
Working with TipRanks
Follow Us
Bleach, Inc. (JP:9162)
:9162
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
355.00
363.00
353.00
358.00
358.00
0.00%
41,100
0.39
Aug 07, 2025
361.00
361.00
357.00
358.00
358.00
-0.83%
18,000
0.17
Aug 06, 2025
362.00
366.00
361.00
361.00
361.00
-1.63%
47,800
0.45
Aug 05, 2025
354.00
370.00
354.00
367.00
367.00
+3.38%
172,600
1.63
Aug 04, 2025
343.00
358.00
342.00
355.00
355.00
+2.60%
47,200
0.45
Aug 01, 2025
347.00
352.00
344.00
346.00
346.00
-0.57%
47,700
0.44
Jul 31, 2025
349.00
350.00
345.00
348.00
348.00
+0.29%
29,500
0.26
Jul 30, 2025
349.00
354.00
343.00
347.00
347.00
-0.29%
59,200
0.53
Jul 29, 2025
349.00
359.00
348.00
348.00
348.00
-1.97%
73,800
0.67
Jul 28, 2025
359.00
360.00
353.00
355.00
355.00
0.00%
31,300
0.28
Jul 25, 2025
349.00
356.00
346.00
355.00
355.00
+2.01%
80,100
0.73
Jul 24, 2025
341.00
348.00
341.00
348.00
348.00
+2.65%
30,900
0.28
Jul 23, 2025
336.00
342.00
334.00
339.00
339.00
+0.89%
26,000
0.24
Jul 22, 2025
334.00
338.00
332.00
336.00
336.00
+0.90%
25,900
0.23
Jul 18, 2025
348.00
348.00
333.00
333.00
333.00
-3.20%
61,800
0.56
Jul 17, 2025
338.00
351.00
338.00
344.00
344.00
+2.08%
84,100
0.77
Jul 16, 2025
330.00
340.00
326.00
337.00
337.00
+1.51%
47,500
0.43
Jul 15, 2025
348.00
349.00
332.00
332.00
332.00
-3.21%
81,500
0.74
Jul 14, 2025
343.00
348.00
343.00
343.00
343.00
+0.29%
37,000
0.33
Jul 11, 2025
341.00
345.00
338.00
342.00
342.00
+0.59%
71,300
0.64
Jul 10, 2025
341.00
348.00
337.00
340.00
340.00
-0.29%
107,300
0.96
Jul 09, 2025
333.00
351.00
328.00
341.00
341.00
+3.96%
120,200
1.08
Jul 08, 2025
324.00
332.00
323.00
328.00
328.00
+0.61%
69,800
0.61
Jul 07, 2025
323.00
330.00
321.00
326.00
326.00
+0.31%
25,000
0.21
Jul 04, 2025
329.00
340.00
324.00
325.00
325.00
+1.25%
109,100
0.91
Jul 03, 2025
327.00
329.00
319.00
321.00
321.00
-2.43%
114,500
0.97
Jul 02, 2025
343.00
345.00
328.00
329.00
329.00
-4.36%
195,600
1.68
Jul 01, 2025
357.00
358.00
344.00
344.00
344.00
-3.91%
113,900
0.96
Jun 30, 2025
367.00
367.00
358.00
358.00
358.00
-2.98%
53,000
0.44
Jun 27, 2025
367.00
371.00
358.00
369.00
369.00
+1.10%
98,500
0.83
Jun 26, 2025
373.00
375.00
361.00
365.00
365.00
-0.54%
211,200
1.81
Jun 25, 2025
371.00
378.00
359.00
367.00
367.00
-2.13%
355,600
2.98
Jun 24, 2025
378.00
378.00
368.00
375.00
375.00
+1.08%
49,100
0.40
Jun 23, 2025
367.00
376.00
363.00
371.00
371.00
-1.07%
81,600
0.66
Jun 20, 2025
363.00
384.00
351.00
375.00
375.00
+3.59%
198,100
1.63
Jun 19, 2025
357.00
363.00
356.00
362.00
362.00
+1.40%
71,200
0.59
Jun 18, 2025
343.00
362.00
343.00
357.00
357.00
+4.69%
115,900
0.95
Jun 17, 2025
349.00
352.00
336.00
341.00
341.00
-2.29%
113,700
0.93
Jun 16, 2025
345.00
353.00
344.00
349.00
349.00
+0.87%
61,100
0.50
Jun 13, 2025
359.00
361.00
342.00
346.00
346.00
-2.26%
61,300
0.50
Jun 12, 2025
346.00
357.00
346.00
354.00
354.00
+2.31%
36,300
0.30
Jun 11, 2025
343.00
352.00
343.00
346.00
346.00
0.00%
64,400
0.52
Jun 10, 2025
338.00
350.00
338.00
346.00
346.00
+2.67%
104,900
0.85
Jun 09, 2025
342.00
344.00
337.00
337.00
337.00
-1.46%
45,000
0.36
Jun 06, 2025
352.00
353.00
340.00
342.00
342.00
-2.84%
155,500
1.24
Jun 05, 2025
351.00
354.00
347.00
352.00
352.00
-0.28%
49,200
0.38
Jun 04, 2025
351.00
361.00
348.00
353.00
353.00
+0.28%
87,000
0.64
Jun 03, 2025
362.00
362.00
348.00
352.00
352.00
-1.12%
106,300
0.77
Jun 02, 2025
346.00
361.00
343.00
356.00
356.00
+2.30%
76,000
0.54
May 30, 2025
349.00
351.00
346.00
348.00
348.00
-0.57%
25,600
0.18
Rows: