tiprankstipranks
Trending News
More News >
Bleach, Inc. (JP:9162)
:9162
Japanese Market
Advertisement

Bleach, Inc. (9162) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
333.00
337.00
330.00
335.00
335.00
+1.21%
17,900
0.17
Oct 17, 2025
330.00
333.00
327.00
331.00
331.00
+0.30%
29,100
0.28
Oct 16, 2025
331.00
335.00
326.00
330.00
330.00
-0.90%
43,600
0.42
Oct 15, 2025
321.00
333.00
321.00
333.00
333.00
+3.74%
36,700
0.35
Oct 14, 2025
323.00
326.00
320.00
321.00
321.00
-2.13%
103,800
1.00
Oct 10, 2025
336.00
336.00
327.00
328.00
328.00
-3.53%
147,900
1.43
Oct 09, 2025
338.00
342.00
338.00
340.00
340.00
+0.59%
11,600
0.11
Oct 08, 2025
340.00
341.00
334.00
338.00
338.00
0.00%
43,100
0.41
Oct 07, 2025
340.00
344.00
337.00
338.00
338.00
-0.59%
50,200
0.48
Oct 06, 2025
343.00
346.00
335.00
340.00
340.00
-1.73%
105,800
1.01
Oct 03, 2025
340.00
351.00
340.00
346.00
346.00
+0.58%
30,600
0.28
Oct 02, 2025
350.00
350.00
339.00
344.00
344.00
-1.99%
134,200
1.25
Oct 01, 2025
369.00
370.00
345.00
351.00
351.00
-4.62%
183,600
1.74
Sep 30, 2025
358.00
375.00
351.00
368.00
368.00
-5.64%
251,100
2.44
Sep 29, 2025
385.00
396.00
382.00
390.00
390.00
+1.30%
46,500
0.44
Sep 26, 2025
390.00
392.00
385.00
385.00
385.00
-0.77%
53,200
0.48
Sep 25, 2025
398.00
398.00
388.00
388.00
388.00
-1.02%
40,900
0.37
Sep 24, 2025
400.00
400.00
390.00
392.00
392.00
-1.26%
58,300
0.53
Sep 22, 2025
392.00
399.00
392.00
397.00
397.00
+1.79%
38,300
0.34
Sep 19, 2025
390.00
394.00
385.00
390.00
390.00
0.00%
53,500
0.47
Sep 18, 2025
380.00
391.00
378.00
390.00
390.00
+2.09%
106,100
0.93
Sep 17, 2025
382.00
385.00
380.00
382.00
382.00
0.00%
21,500
0.19
Sep 16, 2025
375.00
383.00
369.00
382.00
382.00
+2.41%
44,500
0.39
Sep 12, 2025
380.00
383.00
370.00
373.00
373.00
-0.53%
81,200
0.70
Sep 11, 2025
379.00
388.00
374.00
375.00
375.00
-1.32%
46,600
0.41
Sep 10, 2025
377.00
382.00
361.00
380.00
380.00
+1.06%
93,800
0.82
Sep 09, 2025
374.00
380.00
372.00
376.00
376.00
+1.35%
64,900
0.56
Sep 08, 2025
376.00
383.00
370.00
371.00
371.00
-1.33%
73,800
0.64
Sep 05, 2025
373.00
379.00
371.00
376.00
376.00
+0.27%
73,700
0.63
Sep 04, 2025
381.00
384.00
371.00
375.00
375.00
-1.57%
100,600
0.87
Sep 03, 2025
386.00
395.00
380.00
381.00
381.00
-1.30%
100,700
0.88
Sep 02, 2025
387.00
405.00
381.00
386.00
386.00
-1.53%
175,100
1.54
Sep 01, 2025
380.00
409.00
375.00
392.00
392.00
+3.16%
408,400
3.76
Aug 29, 2025
376.00
389.00
375.00
380.00
380.00
+0.53%
81,800
0.76
Aug 28, 2025
380.00
383.00
371.00
378.00
378.00
-0.53%
50,000
0.46
Aug 27, 2025
387.00
389.00
375.00
380.00
380.00
-1.30%
129,500
1.20
Aug 26, 2025
383.00
391.00
380.00
385.00
385.00
+0.26%
84,000
0.78
Aug 25, 2025
403.00
404.00
380.00
384.00
384.00
-2.78%
256,300
2.44
Aug 22, 2025
394.00
399.00
390.00
395.00
395.00
-0.25%
85,100
0.82
Aug 21, 2025
390.00
401.00
390.00
396.00
396.00
+1.28%
154,100
1.51
Aug 20, 2025
399.00
399.00
389.00
391.00
391.00
-2.01%
211,300
2.11
Aug 19, 2025
412.00
415.00
392.00
399.00
399.00
+2.84%
126,800
1.24
Aug 18, 2025
395.00
405.00
380.00
388.00
388.00
-3.24%
258,900
2.51
Aug 15, 2025
388.00
411.00
372.00
401.00
401.00
+3.35%
632,300
5.91
Aug 14, 2025
388.00
390.00
376.00
388.00
388.00
0.00%
176,900
1.61
Aug 13, 2025
370.00
395.00
361.00
388.00
388.00
+6.89%
363,300
3.43
Aug 12, 2025
357.00
365.00
354.00
363.00
363.00
+1.40%
71,000
0.67
Aug 08, 2025
355.00
363.00
353.00
358.00
358.00
0.00%
41,100
0.39
Aug 07, 2025
361.00
361.00
357.00
358.00
358.00
-0.83%
18,000
0.17
Aug 06, 2025
362.00
366.00
361.00
361.00
361.00
-1.63%
47,800
0.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis