Bleach, Inc. (JP:9162)
:9162
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
264.00
265.00
260.00
265.00
265.00
0.00%
5,300
0.12
Apr 08, 2026
266.00
268.00
264.00
265.00
265.00
+0.38%
12,900
0.29
Apr 07, 2026
262.00
271.00
262.00
264.00
264.00
+0.38%
14,100
0.31
Apr 06, 2026
261.00
266.00
261.00
263.00
263.00
-0.38%
11,200
0.24
Apr 03, 2026
256.00
264.00
256.00
264.00
264.00
+3.53%
17,400
0.36
Apr 02, 2026
258.00
258.00
255.00
255.00
255.00
-1.54%
2,100
0.04
Apr 01, 2026
255.00
259.00
255.00
259.00
259.00
+1.57%
9,800
0.20
Mar 31, 2026
252.00
258.00
252.00
255.00
255.00
+1.19%
5,300
0.11
Mar 30, 2026
246.00
253.00
245.00
252.00
252.00
-0.79%
20,700
0.43
Mar 27, 2026
246.00
254.00
246.00
254.00
254.00
+2.42%
20,600
0.42
Mar 26, 2026
251.00
252.00
247.00
248.00
248.00
-1.20%
9,100
0.18
Mar 25, 2026
248.00
252.00
244.00
251.00
251.00
+4.15%
77,900
1.57
Mar 24, 2026
245.00
245.00
240.00
241.00
241.00
-0.41%
16,800
0.33
Mar 23, 2026
250.00
250.00
238.00
242.00
242.00
-3.97%
53,000
1.04
Mar 20, 2026
252.00
261.00
252.00
252.00
252.00
0.00%
0
0.00
Mar 19, 2026
258.00
261.00
252.00
252.00
252.00
-3.82%
12,800
0.21
Mar 18, 2026
256.00
262.00
256.00
262.00
262.00
+1.95%
9,800
0.16
Mar 17, 2026
262.00
262.00
250.00
257.00
257.00
-0.77%
48,200
0.79
Mar 16, 2026
246.00
266.00
246.00
259.00
259.00
+4.44%
393,500
7.15
Mar 13, 2026
247.00
252.00
247.00
248.00
248.00
-1.98%
12,300
0.22
Mar 12, 2026
256.00
258.00
252.00
253.00
253.00
-1.94%
11,400
0.18
Mar 11, 2026
256.00
262.00
256.00
258.00
258.00
+1.57%
29,200
0.46
Mar 10, 2026
246.00
255.00
246.00
254.00
254.00
+3.67%
19,700
0.30
Mar 09, 2026
256.00
256.00
239.00
245.00
245.00
-5.04%
48,500
0.73
Mar 06, 2026
252.00
258.00
250.00
258.00
258.00
+1.18%
17,500
0.26
Mar 05, 2026
255.00
262.00
251.00
255.00
255.00
+8.05%
71,900
1.07
Mar 04, 2026
249.00
250.00
231.00
236.00
236.00
-5.22%
74,500
1.13
Mar 03, 2026
257.00
257.00
249.00
249.00
249.00
-3.86%
49,300
0.66
Mar 02, 2026
260.00
260.00
255.00
259.00
259.00
-0.77%
24,200
0.32
Feb 27, 2026
261.00
263.00
257.00
261.00
261.00
+0.38%
50,800
0.68
Feb 26, 2026
260.00
265.00
258.00
260.00
260.00
-0.38%
51,000
0.69
Feb 25, 2026
262.00
262.00
258.00
261.00
261.00
+1.16%
19,700
0.26
Feb 24, 2026
269.00
269.00
256.00
258.00
258.00
-3.73%
64,700
0.88
Feb 23, 2026
268.00
268.00
255.00
268.00
268.00
0.00%
0
0.00
Feb 20, 2026
259.00
268.00
255.00
268.00
268.00
+2.68%
80,700
1.10
Feb 19, 2026
257.00
265.00
255.00
261.00
261.00
+2.76%
84,700
1.16
Feb 18, 2026
269.00
269.00
250.00
254.00
254.00
-0.39%
100,700
1.40
Feb 17, 2026
270.00
271.00
246.00
255.00
255.00
-3.41%
161,700
2.32
Feb 16, 2026
293.00
293.00
259.00
264.00
264.00
-12.00%
247,000
3.69
Feb 13, 2026
302.00
305.00
298.00
300.00
300.00
+1.01%
32,800
0.46
Feb 12, 2026
298.00
302.00
297.00
297.00
297.00
-1.00%
26,700
0.37
Feb 11, 2026
300.00
308.00
296.00
300.00
300.00
0.00%
0
0.00
Feb 10, 2026
298.00
308.00
296.00
300.00
300.00
+1.01%
35,200
0.49
Feb 09, 2026
297.00
302.00
295.00
297.00
297.00
+0.34%
16,200
0.22
Feb 06, 2026
303.00
303.00
293.00
296.00
296.00
-2.31%
26,600
0.37
Feb 05, 2026
296.00
303.00
296.00
303.00
303.00
+2.36%
12,100
0.17
Feb 04, 2026
296.00
301.00
295.00
296.00
296.00
-0.67%
23,900
0.33
Feb 03, 2026
294.00
298.00
292.00
298.00
298.00
+1.36%
15,100
0.21
Feb 02, 2026
298.00
298.00
294.00
294.00
294.00
-0.68%
13,300
0.18
Jan 30, 2026
292.00
297.00
292.00
296.00
296.00
0.00%
25,100
0.34
Rows: