Education
About Us
Working with TipRanks
Follow Us
Bleach, Inc. (JP:9162)
:9162
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
341.00
345.00
338.00
342.00
342.00
+0.59%
71,300
0.64
Jul 10, 2025
341.00
348.00
337.00
340.00
340.00
-0.29%
107,300
0.96
Jul 09, 2025
333.00
351.00
328.00
341.00
341.00
+3.96%
120,200
1.08
Jul 08, 2025
324.00
332.00
323.00
328.00
328.00
+0.61%
69,800
0.61
Jul 07, 2025
323.00
330.00
321.00
326.00
326.00
+0.31%
25,000
0.21
Jul 04, 2025
329.00
340.00
324.00
325.00
325.00
+1.25%
109,100
0.91
Jul 03, 2025
327.00
329.00
319.00
321.00
321.00
-2.43%
114,500
0.97
Jul 02, 2025
343.00
345.00
328.00
329.00
329.00
-4.36%
195,600
1.68
Jul 01, 2025
357.00
358.00
344.00
344.00
344.00
-3.91%
113,900
0.96
Jun 30, 2025
367.00
367.00
358.00
358.00
358.00
-2.98%
53,000
0.44
Jun 27, 2025
367.00
371.00
358.00
369.00
369.00
+1.10%
98,500
0.83
Jun 26, 2025
373.00
375.00
361.00
365.00
365.00
-0.54%
211,200
1.81
Jun 25, 2025
371.00
378.00
359.00
367.00
367.00
-2.13%
355,600
2.98
Jun 24, 2025
378.00
378.00
368.00
375.00
375.00
+1.08%
49,100
0.40
Jun 23, 2025
367.00
376.00
363.00
371.00
371.00
-1.07%
81,600
0.66
Jun 20, 2025
363.00
384.00
351.00
375.00
375.00
+3.59%
198,100
1.63
Jun 19, 2025
357.00
363.00
356.00
362.00
362.00
+1.40%
71,200
0.59
Jun 18, 2025
343.00
362.00
343.00
357.00
357.00
+4.69%
115,900
0.95
Jun 17, 2025
349.00
352.00
336.00
341.00
341.00
-2.29%
113,700
0.93
Jun 16, 2025
345.00
353.00
344.00
349.00
349.00
+0.87%
61,100
0.50
Jun 13, 2025
359.00
361.00
342.00
346.00
346.00
-2.26%
61,300
0.50
Jun 12, 2025
346.00
357.00
346.00
354.00
354.00
+2.31%
36,300
0.30
Jun 11, 2025
343.00
352.00
343.00
346.00
346.00
0.00%
64,400
0.52
Jun 10, 2025
338.00
350.00
338.00
346.00
346.00
+2.67%
104,900
0.85
Jun 09, 2025
342.00
344.00
337.00
337.00
337.00
-1.46%
45,000
0.36
Jun 06, 2025
352.00
353.00
340.00
342.00
342.00
-2.84%
155,500
1.24
Jun 05, 2025
351.00
354.00
347.00
352.00
352.00
-0.28%
49,200
0.38
Jun 04, 2025
351.00
361.00
348.00
353.00
353.00
+0.28%
87,000
0.64
Jun 03, 2025
362.00
362.00
348.00
352.00
352.00
-1.12%
106,300
0.77
Jun 02, 2025
346.00
361.00
343.00
356.00
356.00
+2.30%
76,000
0.54
May 30, 2025
349.00
351.00
346.00
348.00
348.00
-0.57%
25,600
0.18
May 29, 2025
355.00
357.00
350.00
350.00
350.00
-0.57%
46,200
0.30
May 28, 2025
353.00
356.00
346.00
352.00
352.00
+0.86%
124,200
0.73
May 27, 2025
349.00
352.00
346.00
349.00
349.00
+1.16%
88,500
0.51
May 26, 2025
341.00
347.00
335.00
345.00
345.00
+1.77%
80,800
0.45
May 23, 2025
341.00
341.00
336.00
339.00
339.00
-0.29%
28,400
0.14
May 22, 2025
344.00
344.00
337.00
340.00
340.00
-1.73%
42,800
0.20
May 21, 2025
349.00
353.00
345.00
346.00
346.00
-0.57%
73,700
0.35
May 20, 2025
368.00
372.00
348.00
348.00
348.00
-3.87%
276,500
1.34
May 19, 2025
396.00
400.00
361.00
362.00
362.00
-10.17%
307,400
1.53
May 16, 2025
346.00
403.00
346.00
403.00
403.00
+16.47%
870,400
4.64
May 15, 2025
333.00
359.00
329.00
346.00
346.00
+2.98%
370,700
2.04
May 14, 2025
349.00
349.00
336.00
336.00
336.00
-2.89%
105,700
0.59
May 13, 2025
358.00
358.00
344.00
346.00
346.00
-1.14%
41,800
0.23
May 12, 2025
350.00
355.00
345.00
350.00
350.00
0.00%
52,800
0.29
May 09, 2025
348.00
354.00
348.00
350.00
350.00
+0.57%
13,300
0.07
May 08, 2025
347.00
352.00
344.00
348.00
348.00
+0.58%
31,700
0.18
May 07, 2025
360.00
360.00
340.00
346.00
346.00
-3.62%
214,200
1.21
May 02, 2025
360.00
364.00
356.00
359.00
359.00
+0.28%
28,000
0.16
May 01, 2025
379.00
393.00
358.00
358.00
358.00
-6.04%
281,000
1.62
Rows: