Education
About Us
Working with TipRanks
Follow Us
Bleach, Inc. (JP:9162)
:9162
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
311.00
314.00
307.00
311.00
311.00
-0.64%
44,900
0.57
Jan 08, 2026
305.00
318.00
305.00
313.00
313.00
+2.62%
119,400
1.55
Jan 07, 2026
299.00
315.00
298.00
305.00
305.00
+2.01%
118,000
1.55
Jan 06, 2026
289.00
309.00
288.00
299.00
299.00
+3.82%
110,900
1.46
Jan 05, 2026
284.00
289.00
283.00
288.00
288.00
+2.49%
36,400
0.48
Jan 02, 2026
285.00
285.00
280.00
281.00
281.00
0.00%
0
0.00
Jan 01, 2026
285.00
285.00
280.00
281.00
281.00
0.00%
0
0.00
Dec 31, 2025
285.00
285.00
280.00
281.00
281.00
0.00%
0
0.00
Dec 30, 2025
285.00
285.00
280.00
281.00
281.00
-1.40%
12,500
0.15
Dec 29, 2025
282.00
287.00
281.00
285.00
285.00
+3.26%
92,400
1.09
Dec 26, 2025
278.00
280.00
275.00
276.00
276.00
-0.72%
74,000
0.88
Dec 25, 2025
282.00
282.00
277.00
278.00
278.00
-0.71%
69,900
0.83
Dec 24, 2025
280.00
285.00
277.00
280.00
280.00
-0.71%
61,900
0.74
Dec 23, 2025
273.00
286.00
272.00
282.00
282.00
+2.55%
587,100
7.81
Dec 22, 2025
282.00
282.00
274.00
275.00
275.00
-2.14%
48,300
0.63
Dec 19, 2025
284.00
286.00
280.00
281.00
281.00
-1.06%
42,600
0.56
Dec 18, 2025
287.00
287.00
280.00
284.00
284.00
+0.71%
29,500
0.39
Dec 17, 2025
287.00
290.00
282.00
282.00
282.00
-1.74%
25,500
0.33
Dec 16, 2025
293.00
295.00
287.00
287.00
287.00
-2.05%
45,400
0.59
Dec 15, 2025
281.00
293.00
281.00
293.00
293.00
+3.90%
511,200
7.27
Dec 12, 2025
279.00
285.00
277.00
282.00
282.00
+0.36%
30,800
0.43
Dec 11, 2025
286.00
288.00
280.00
281.00
281.00
-1.75%
143,900
2.06
Dec 10, 2025
292.00
292.00
285.00
286.00
286.00
-2.05%
114,300
1.65
Dec 09, 2025
291.00
294.00
291.00
292.00
292.00
0.00%
34,500
0.49
Dec 08, 2025
301.00
304.00
283.00
292.00
292.00
-2.99%
80,200
1.14
Dec 05, 2025
303.00
303.00
300.00
301.00
301.00
-1.63%
23,600
0.32
Dec 04, 2025
304.00
337.00
301.00
306.00
306.00
+1.66%
612,900
8.80
Dec 03, 2025
299.00
303.00
296.00
301.00
301.00
+0.33%
37,100
0.53
Dec 02, 2025
303.00
304.00
300.00
300.00
300.00
-0.66%
20,800
0.29
Dec 01, 2025
309.00
310.00
302.00
302.00
302.00
-1.31%
24,800
0.34
Nov 28, 2025
307.00
311.00
306.00
306.00
306.00
-0.65%
23,200
0.32
Nov 27, 2025
308.00
313.00
307.00
308.00
308.00
0.00%
19,600
0.25
Nov 26, 2025
303.00
308.00
300.00
308.00
308.00
+0.98%
34,600
0.44
Nov 25, 2025
308.00
308.00
301.00
305.00
305.00
+1.67%
39,800
0.50
Nov 21, 2025
306.00
308.00
299.00
300.00
300.00
-2.28%
36,400
0.44
Nov 20, 2025
305.00
308.00
298.00
307.00
307.00
+1.66%
29,200
0.35
Nov 19, 2025
298.00
305.00
292.00
302.00
302.00
+0.67%
38,800
0.44
Nov 18, 2025
309.00
311.00
300.00
300.00
300.00
-3.85%
75,400
0.78
Nov 17, 2025
346.00
346.00
308.00
312.00
312.00
-9.57%
256,100
2.69
Nov 14, 2025
331.00
345.00
331.00
345.00
345.00
+3.60%
102,600
1.03
Nov 13, 2025
328.00
333.00
327.00
333.00
333.00
+1.83%
31,600
0.32
Nov 12, 2025
322.00
329.00
322.00
327.00
327.00
+1.24%
15,200
0.15
Nov 11, 2025
322.00
329.00
322.00
323.00
323.00
-1.82%
46,500
0.47
Nov 10, 2025
317.00
330.00
317.00
329.00
329.00
+3.46%
42,500
0.42
Nov 07, 2025
316.00
321.00
315.00
318.00
318.00
+0.32%
9,400
0.09
Nov 06, 2025
316.00
320.00
316.00
317.00
317.00
-0.31%
13,400
0.13
Nov 05, 2025
318.00
318.00
311.00
318.00
318.00
0.00%
54,600
0.53
Nov 04, 2025
318.00
320.00
316.00
318.00
318.00
-0.31%
44,700
0.43
Oct 31, 2025
319.00
321.00
313.00
319.00
319.00
0.00%
78,600
0.77
Oct 30, 2025
326.00
326.00
315.00
319.00
319.00
-2.45%
107,100
1.05
Rows: