Education
About Us
Working with TipRanks
Follow Us
Bleach, Inc. (JP:9162)
:9162
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
349.00
352.00
336.00
341.00
341.00
-2.29%
113,700
0.93
Jun 16, 2025
345.00
353.00
344.00
349.00
349.00
+0.87%
61,100
0.50
Jun 13, 2025
359.00
361.00
342.00
346.00
346.00
-2.26%
61,300
0.50
Jun 12, 2025
346.00
357.00
346.00
354.00
354.00
+2.31%
36,300
0.30
Jun 11, 2025
343.00
352.00
343.00
346.00
346.00
0.00%
64,400
0.52
Jun 10, 2025
338.00
350.00
338.00
346.00
346.00
+2.67%
104,900
0.85
Jun 09, 2025
342.00
344.00
337.00
337.00
337.00
-1.46%
45,000
0.36
Jun 06, 2025
352.00
353.00
340.00
342.00
342.00
-2.84%
155,500
1.24
Jun 05, 2025
351.00
354.00
347.00
352.00
352.00
-0.28%
49,200
0.38
Jun 04, 2025
351.00
361.00
348.00
353.00
353.00
+0.28%
87,000
0.64
Jun 03, 2025
362.00
362.00
348.00
352.00
352.00
-1.12%
106,300
0.77
Jun 02, 2025
346.00
361.00
343.00
356.00
356.00
+2.30%
76,000
0.54
May 30, 2025
349.00
351.00
346.00
348.00
348.00
-0.57%
25,600
0.18
May 29, 2025
355.00
357.00
350.00
350.00
350.00
-0.57%
46,200
0.30
May 28, 2025
353.00
356.00
346.00
352.00
352.00
+0.86%
124,200
0.73
May 27, 2025
349.00
352.00
346.00
349.00
349.00
+1.16%
88,500
0.51
May 26, 2025
341.00
347.00
335.00
345.00
345.00
+1.77%
80,800
0.45
May 23, 2025
341.00
341.00
336.00
339.00
339.00
-0.29%
28,400
0.14
May 22, 2025
344.00
344.00
337.00
340.00
340.00
-1.73%
42,800
0.20
May 21, 2025
349.00
353.00
345.00
346.00
346.00
-0.57%
73,700
0.35
May 20, 2025
368.00
372.00
348.00
348.00
348.00
-3.87%
276,500
1.34
May 19, 2025
396.00
400.00
361.00
362.00
362.00
-10.17%
307,400
1.53
May 16, 2025
346.00
403.00
346.00
403.00
403.00
+16.47%
870,400
4.64
May 15, 2025
333.00
359.00
329.00
346.00
346.00
+2.98%
370,700
2.04
May 14, 2025
349.00
349.00
336.00
336.00
336.00
-2.89%
105,700
0.59
May 13, 2025
358.00
358.00
344.00
346.00
346.00
-1.14%
41,800
0.23
May 12, 2025
350.00
355.00
345.00
350.00
350.00
0.00%
52,800
0.29
May 09, 2025
348.00
354.00
348.00
350.00
350.00
+0.57%
13,300
0.07
May 08, 2025
347.00
352.00
344.00
348.00
348.00
+0.58%
31,700
0.18
May 07, 2025
360.00
360.00
340.00
346.00
346.00
-3.62%
214,200
1.21
May 02, 2025
360.00
364.00
356.00
359.00
359.00
+0.28%
28,000
0.16
May 01, 2025
379.00
393.00
358.00
358.00
358.00
-6.04%
281,000
1.62
Apr 30, 2025
377.00
391.00
370.00
381.00
381.00
+0.53%
167,400
0.98
Apr 28, 2025
373.00
380.00
373.00
379.00
379.00
+1.61%
17,700
0.10
Apr 25, 2025
369.00
378.00
364.00
373.00
373.00
+1.91%
69,200
0.41
Apr 24, 2025
365.00
372.00
365.00
366.00
366.00
+0.27%
17,000
0.10
Apr 23, 2025
367.00
368.00
362.00
365.00
365.00
+0.27%
20,800
0.12
Apr 22, 2025
370.00
372.00
357.00
364.00
364.00
-2.15%
23,600
0.14
Apr 21, 2025
372.00
377.00
367.00
372.00
372.00
0.00%
38,000
0.22
Apr 18, 2025
363.00
375.00
361.00
372.00
372.00
+1.92%
64,000
0.38
Apr 17, 2025
362.00
368.00
360.00
365.00
365.00
-0.54%
59,900
0.35
Apr 16, 2025
365.00
371.00
364.00
367.00
367.00
+0.55%
54,700
0.32
Apr 15, 2025
348.00
367.00
348.00
365.00
365.00
+4.89%
80,600
0.48
Apr 14, 2025
343.00
355.00
343.00
348.00
348.00
+2.05%
83,500
0.50
Apr 11, 2025
327.00
348.00
323.00
341.00
341.00
+0.89%
76,200
0.46
Apr 10, 2025
346.00
351.00
334.00
338.00
338.00
+4.97%
109,900
0.66
Apr 09, 2025
317.00
328.00
315.00
322.00
322.00
-0.31%
83,800
0.51
Apr 08, 2025
318.00
327.00
307.00
323.00
323.00
+9.86%
143,500
0.88
Apr 07, 2025
277.00
315.00
275.00
294.00
294.00
-13.78%
288,500
1.82
Apr 04, 2025
356.00
363.00
325.00
341.00
341.00
-6.32%
281,300
1.81
Rows: