Bleach, Inc. (JP:9162)
:9162
Want to see JP:9162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
231.00
245.00
230.00
244.00
244.00
+4.72%
46,000
1.77
May 28, 2026
237.00
237.00
232.00
233.00
233.00
-1.69%
12,300
0.47
May 27, 2026
243.00
243.00
237.00
237.00
237.00
-0.42%
31,500
1.19
May 26, 2026
243.00
243.00
237.00
238.00
238.00
-3.25%
21,500
0.80
May 25, 2026
246.00
262.00
242.00
246.00
246.00
+1.65%
46,800
1.76
May 22, 2026
241.00
244.00
238.00
242.00
242.00
+0.83%
17,700
0.65
May 21, 2026
241.00
241.00
238.00
240.00
240.00
-0.41%
14,200
0.52
May 20, 2026
249.00
249.00
240.00
241.00
241.00
-3.21%
12,000
0.43
May 19, 2026
249.00
251.00
247.00
249.00
249.00
0.00%
8,600
0.29
May 18, 2026
250.00
250.00
223.00
249.00
249.00
-4.60%
111,400
3.81
May 15, 2026
255.00
265.00
253.00
261.00
261.00
+2.35%
22,400
0.71
May 14, 2026
251.00
261.00
251.00
255.00
255.00
+0.79%
23,700
0.68
May 13, 2026
259.00
261.00
253.00
253.00
253.00
-1.94%
21,200
0.60
May 12, 2026
257.00
261.00
257.00
258.00
258.00
+0.39%
6,700
0.19
May 11, 2026
256.00
258.00
255.00
257.00
257.00
+0.78%
9,000
0.25
May 08, 2026
253.00
256.00
250.00
255.00
255.00
+1.19%
13,300
0.37
May 07, 2026
252.00
252.00
250.00
252.00
252.00
+0.40%
12,000
0.34
May 06, 2026
250.00
252.00
250.00
251.00
251.00
0.00%
0
0.00
May 05, 2026
250.00
252.00
250.00
251.00
251.00
0.00%
0
0.00
May 04, 2026
250.00
252.00
250.00
251.00
251.00
0.00%
0
0.00
May 01, 2026
250.00
252.00
250.00
251.00
251.00
0.00%
5,900
0.16
Apr 30, 2026
250.00
252.00
250.00
251.00
251.00
+0.40%
5,900
0.16
Apr 29, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
0
0.00
Apr 28, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
11,300
0.30
Apr 27, 2026
253.00
253.00
244.00
250.00
250.00
+1.21%
22,400
0.58
Apr 24, 2026
254.00
254.00
247.00
247.00
247.00
-2.37%
15,400
0.40
Apr 23, 2026
260.00
260.00
250.00
253.00
253.00
-2.69%
24,900
0.65
Apr 22, 2026
260.00
261.00
256.00
260.00
260.00
+0.39%
8,200
0.21
Apr 21, 2026
259.00
260.00
258.00
259.00
259.00
+0.78%
8,900
0.23
Apr 20, 2026
263.00
263.00
255.00
257.00
257.00
-1.15%
15,900
0.41
Apr 17, 2026
259.00
260.00
255.00
260.00
260.00
+0.39%
7,800
0.20
Apr 16, 2026
257.00
259.00
256.00
259.00
259.00
0.00%
11,200
0.28
Apr 15, 2026
260.00
262.00
251.00
259.00
259.00
-0.38%
26,500
0.64
Apr 14, 2026
258.00
260.00
257.00
260.00
260.00
+1.17%
5,400
0.13
Apr 13, 2026
258.00
261.00
256.00
257.00
257.00
-1.91%
6,600
0.15
Apr 10, 2026
263.00
265.00
262.00
262.00
262.00
-1.13%
6,400
0.15
Apr 09, 2026
264.00
265.00
260.00
265.00
265.00
0.00%
5,300
0.12
Apr 08, 2026
266.00
268.00
264.00
265.00
265.00
+0.38%
12,900
0.29
Apr 07, 2026
262.00
271.00
262.00
264.00
264.00
+0.38%
14,100
0.31
Apr 06, 2026
261.00
266.00
261.00
263.00
263.00
-0.38%
11,200
0.24
Apr 03, 2026
256.00
264.00
256.00
264.00
264.00
+3.53%
17,400
0.36
Apr 02, 2026
258.00
258.00
255.00
255.00
255.00
-1.54%
2,100
0.04
Apr 01, 2026
255.00
259.00
255.00
259.00
259.00
+1.57%
9,800
0.20
Mar 31, 2026
252.00
258.00
252.00
255.00
255.00
+1.19%
5,300
0.11
Mar 30, 2026
246.00
253.00
245.00
252.00
252.00
-0.79%
20,700
0.43
Mar 27, 2026
246.00
254.00
246.00
254.00
254.00
+2.42%
20,600
0.42
Mar 26, 2026
251.00
252.00
247.00
248.00
248.00
-1.20%
9,100
0.18
Mar 25, 2026
248.00
252.00
244.00
251.00
251.00
+4.15%
77,900
1.57
Mar 24, 2026
245.00
245.00
240.00
241.00
241.00
-0.41%
16,800
0.33
Mar 23, 2026
250.00
250.00
238.00
242.00
242.00
-3.97%
53,000
1.04
Rows: