Bleach, Inc. (JP:9162)
:9162
Want to see JP:9162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
250.00
252.00
250.00
251.00
251.00
0.00%
5,900
0.16
Apr 30, 2026
250.00
252.00
250.00
251.00
251.00
+0.40%
5,900
0.16
Apr 29, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
0
0.00
Apr 28, 2026
250.00
251.00
248.00
250.00
250.00
0.00%
11,300
0.30
Apr 27, 2026
253.00
253.00
244.00
250.00
250.00
+1.21%
22,400
0.58
Apr 24, 2026
254.00
254.00
247.00
247.00
247.00
-2.37%
15,400
0.40
Apr 23, 2026
260.00
260.00
250.00
253.00
253.00
-2.69%
24,900
0.65
Apr 22, 2026
260.00
261.00
256.00
260.00
260.00
+0.39%
8,200
0.21
Apr 21, 2026
259.00
260.00
258.00
259.00
259.00
+0.78%
8,900
0.23
Apr 20, 2026
263.00
263.00
255.00
257.00
257.00
-1.15%
15,900
0.41
Apr 17, 2026
259.00
260.00
255.00
260.00
260.00
+0.39%
7,800
0.20
Apr 16, 2026
257.00
259.00
256.00
259.00
259.00
0.00%
11,200
0.28
Apr 15, 2026
260.00
262.00
251.00
259.00
259.00
-0.38%
26,500
0.64
Apr 14, 2026
258.00
260.00
257.00
260.00
260.00
+1.17%
5,400
0.13
Apr 13, 2026
258.00
261.00
256.00
257.00
257.00
-1.91%
6,600
0.15
Apr 10, 2026
263.00
265.00
262.00
262.00
262.00
-1.13%
6,400
0.15
Apr 09, 2026
264.00
265.00
260.00
265.00
265.00
0.00%
5,300
0.12
Apr 08, 2026
266.00
268.00
264.00
265.00
265.00
+0.38%
12,900
0.29
Apr 07, 2026
262.00
271.00
262.00
264.00
264.00
+0.38%
14,100
0.31
Apr 06, 2026
261.00
266.00
261.00
263.00
263.00
-0.38%
11,200
0.24
Apr 03, 2026
256.00
264.00
256.00
264.00
264.00
+3.53%
17,400
0.36
Apr 02, 2026
258.00
258.00
255.00
255.00
255.00
-1.54%
2,100
0.04
Apr 01, 2026
255.00
259.00
255.00
259.00
259.00
+1.57%
9,800
0.20
Mar 31, 2026
252.00
258.00
252.00
255.00
255.00
+1.19%
5,300
0.11
Mar 30, 2026
246.00
253.00
245.00
252.00
252.00
-0.79%
20,700
0.43
Mar 27, 2026
246.00
254.00
246.00
254.00
254.00
+2.42%
20,600
0.42
Mar 26, 2026
251.00
252.00
247.00
248.00
248.00
-1.20%
9,100
0.18
Mar 25, 2026
248.00
252.00
244.00
251.00
251.00
+4.15%
77,900
1.57
Mar 24, 2026
245.00
245.00
240.00
241.00
241.00
-0.41%
16,800
0.33
Mar 23, 2026
250.00
250.00
238.00
242.00
242.00
-3.97%
53,000
1.04
Mar 20, 2026
252.00
261.00
252.00
252.00
252.00
0.00%
0
0.00
Mar 19, 2026
258.00
261.00
252.00
252.00
252.00
-3.82%
12,800
0.21
Mar 18, 2026
256.00
262.00
256.00
262.00
262.00
+1.95%
9,800
0.16
Mar 17, 2026
262.00
262.00
250.00
257.00
257.00
-0.77%
48,200
0.79
Mar 16, 2026
246.00
266.00
246.00
259.00
259.00
+4.44%
393,500
7.15
Mar 13, 2026
247.00
252.00
247.00
248.00
248.00
-1.98%
12,300
0.22
Mar 12, 2026
256.00
258.00
252.00
253.00
253.00
-1.94%
11,400
0.18
Mar 11, 2026
256.00
262.00
256.00
258.00
258.00
+1.57%
29,200
0.46
Mar 10, 2026
246.00
255.00
246.00
254.00
254.00
+3.67%
19,700
0.30
Mar 09, 2026
256.00
256.00
239.00
245.00
245.00
-5.04%
48,500
0.73
Mar 06, 2026
252.00
258.00
250.00
258.00
258.00
+1.18%
17,500
0.26
Mar 05, 2026
255.00
262.00
251.00
255.00
255.00
+8.05%
71,900
1.07
Mar 04, 2026
249.00
250.00
231.00
236.00
236.00
-5.22%
74,500
1.13
Mar 03, 2026
257.00
257.00
249.00
249.00
249.00
-3.86%
49,300
0.66
Mar 02, 2026
260.00
260.00
255.00
259.00
259.00
-0.77%
24,200
0.32
Feb 27, 2026
261.00
263.00
257.00
261.00
261.00
+0.38%
50,800
0.68
Feb 26, 2026
260.00
265.00
258.00
260.00
260.00
-0.38%
51,000
0.69
Feb 25, 2026
262.00
262.00
258.00
261.00
261.00
+1.16%
19,700
0.26
Feb 24, 2026
269.00
269.00
256.00
258.00
258.00
-3.73%
64,700
0.88
Feb 23, 2026
268.00
268.00
255.00
268.00
268.00
0.00%
0
0.00
Rows: