W TOKYO Inc. (JP:9159)
:9159
Want to see JP:9159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,025.00
2,080.00
2,004.00
2,037.00
2,037.00
+0.59%
8,700
0.15
May 28, 2026
2,005.00
2,030.00
1,966.00
2,025.00
2,025.00
+1.71%
10,900
0.19
May 27, 2026
2,014.00
2,024.00
1,951.00
1,991.00
1,991.00
-0.90%
14,800
0.26
May 26, 2026
2,030.00
2,074.00
2,008.00
2,009.00
2,009.00
-0.45%
12,400
0.22
May 25, 2026
2,084.00
2,133.00
1,975.00
2,018.00
2,018.00
-0.79%
16,000
0.28
May 22, 2026
2,000.00
2,045.00
2,000.00
2,034.00
2,034.00
+1.29%
19,300
0.34
May 21, 2026
2,012.00
2,050.00
1,990.00
2,008.00
2,008.00
+0.15%
27,300
0.49
May 20, 2026
2,165.00
2,165.00
1,987.00
2,005.00
2,005.00
-6.18%
21,300
0.38
May 19, 2026
2,140.00
2,230.00
2,133.00
2,137.00
2,137.00
+0.90%
20,900
0.38
May 18, 2026
2,129.00
2,168.00
2,050.00
2,118.00
2,118.00
+8.67%
46,400
0.85
May 15, 2026
1,960.00
1,970.00
1,931.00
1,949.00
1,949.00
-2.16%
8,600
0.16
May 14, 2026
1,969.00
1,995.00
1,966.00
1,992.00
1,992.00
+1.01%
6,700
0.12
May 13, 2026
1,971.00
2,010.00
1,951.00
1,972.00
1,972.00
-2.09%
7,000
0.13
May 12, 2026
2,011.00
2,030.00
1,974.00
2,014.00
2,014.00
+0.15%
9,500
0.17
May 11, 2026
2,023.00
2,037.00
2,001.00
2,011.00
2,011.00
-0.40%
13,700
0.25
May 08, 2026
2,019.00
2,038.00
2,011.00
2,019.00
2,019.00
-0.49%
5,700
0.11
May 07, 2026
2,084.00
2,084.00
2,006.00
2,029.00
2,029.00
-0.25%
7,700
0.14
May 06, 2026
2,033.00
2,083.00
2,030.00
2,034.00
2,034.00
0.00%
0
0.00
May 05, 2026
2,033.00
2,083.00
2,030.00
2,034.00
2,034.00
0.00%
0
0.00
May 04, 2026
2,033.00
2,083.00
2,030.00
2,034.00
2,034.00
0.00%
0
0.00
May 01, 2026
2,033.00
2,083.00
2,030.00
2,034.00
2,034.00
-0.34%
5,900
0.11
Apr 30, 2026
2,045.00
2,069.00
2,000.00
2,041.00
2,041.00
-0.15%
15,400
0.29
Apr 29, 2026
2,044.00
2,100.00
2,025.00
2,044.00
2,044.00
0.00%
0
0.00
Apr 28, 2026
2,065.00
2,100.00
2,025.00
2,044.00
2,044.00
-1.06%
12,300
0.23
Apr 27, 2026
2,102.00
2,105.00
2,020.00
2,066.00
2,066.00
-1.99%
16,600
0.31
Apr 24, 2026
2,130.00
2,155.00
2,095.00
2,108.00
2,108.00
-0.99%
10,700
0.20
Apr 23, 2026
2,270.00
2,270.00
2,128.00
2,129.00
2,129.00
-6.21%
27,400
0.52
Apr 22, 2026
2,313.00
2,340.00
2,260.00
2,270.00
2,270.00
-3.94%
12,600
0.24
Apr 21, 2026
2,372.00
2,373.00
2,268.00
2,363.00
2,363.00
+1.42%
18,700
0.36
Apr 20, 2026
2,400.00
2,436.00
2,300.00
2,330.00
2,330.00
-0.85%
34,500
0.66
Apr 17, 2026
2,277.00
2,391.00
2,222.00
2,350.00
2,350.00
+7.95%
44,400
0.86
Apr 16, 2026
2,281.00
2,281.00
2,167.00
2,177.00
2,177.00
-3.37%
24,200
0.47
Apr 15, 2026
2,151.00
2,255.00
2,151.00
2,253.00
2,253.00
+5.13%
30,800
0.61
Apr 14, 2026
2,100.00
2,151.00
2,098.00
2,143.00
2,143.00
+3.38%
26,000
0.52
Apr 13, 2026
2,024.00
2,078.00
1,988.00
2,073.00
2,073.00
+2.42%
30,400
0.61
Apr 10, 2026
2,113.00
2,113.00
2,002.00
2,024.00
2,024.00
-2.83%
33,400
0.67
Apr 09, 2026
2,089.00
2,138.00
2,068.00
2,083.00
2,083.00
-2.16%
23,200
0.47
Apr 08, 2026
2,199.00
2,199.00
2,056.00
2,129.00
2,129.00
+0.95%
72,100
1.50
Apr 07, 2026
2,200.00
2,350.00
2,098.00
2,109.00
2,109.00
-7.90%
161,500
3.54
Apr 06, 2026
2,625.00
2,626.00
2,274.00
2,290.00
2,290.00
-14.33%
179,400
4.18
Apr 03, 2026
2,690.00
2,878.00
2,455.00
2,673.00
2,673.00
+2.41%
613,800
18.49
Apr 02, 2026
2,462.00
2,695.00
2,404.00
2,610.00
2,610.00
+15.38%
743,000
34.67
Apr 01, 2026
2,699.00
2,740.00
2,163.00
2,262.00
2,262.00
-3.70%
1,104,600
283.35
Mar 31, 2026
2,349.00
2,349.00
2,349.00
2,349.00
2,349.00
+20.52%
3,900
1.02
Mar 30, 2026
1,949.00
1,949.00
1,949.00
1,949.00
1,949.00
+25.82%
2,500
0.66
Mar 27, 2026
1,520.00
1,560.00
1,520.00
1,549.00
1,549.00
+1.91%
400
0.10
Mar 26, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
-1.30%
100
0.03
Mar 25, 2026
1,554.00
1,554.00
1,520.00
1,540.00
1,540.00
+0.92%
3,800
0.95
Mar 24, 2026
1,485.00
1,528.00
1,485.00
1,526.00
1,526.00
+0.07%
3,200
0.78
Mar 23, 2026
1,563.00
1,571.00
1,504.00
1,525.00
1,525.00
-4.39%
45,500
13.05
Rows: