Education
About Us
Working with TipRanks
Follow Us
W TOKYO Inc. (JP:9159)
:9159
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,788.00
1,789.00
1,759.00
1,759.00
1,759.00
-1.62%
1,100
0.18
Dec 16, 2025
1,767.00
1,795.00
1,746.00
1,788.00
1,788.00
+1.02%
5,200
0.83
Dec 15, 2025
1,777.00
1,779.00
1,770.00
1,770.00
1,770.00
-0.34%
800
0.13
Dec 12, 2025
1,780.00
1,810.00
1,776.00
1,776.00
1,776.00
-0.67%
4,300
0.67
Dec 11, 2025
1,775.00
1,798.00
1,755.00
1,788.00
1,788.00
+0.73%
1,800
0.27
Dec 10, 2025
1,760.00
1,810.00
1,752.00
1,775.00
1,775.00
+0.80%
4,700
0.69
Dec 09, 2025
1,778.00
1,805.00
1,751.00
1,761.00
1,761.00
-0.96%
3,800
0.55
Dec 08, 2025
1,787.00
1,787.00
1,777.00
1,778.00
1,778.00
-1.11%
4,700
0.66
Dec 05, 2025
1,780.00
1,810.00
1,776.00
1,798.00
1,798.00
+1.52%
2,200
0.30
Dec 04, 2025
1,800.00
1,800.00
1,765.00
1,771.00
1,771.00
+0.45%
2,300
0.30
Dec 03, 2025
1,765.00
1,811.00
1,751.00
1,763.00
1,763.00
-0.79%
8,000
0.96
Dec 02, 2025
1,790.00
1,790.00
1,742.00
1,777.00
1,777.00
-1.06%
10,300
1.21
Dec 01, 2025
1,847.00
1,884.00
1,790.00
1,796.00
1,796.00
-0.61%
10,200
1.18
Nov 28, 2025
1,800.00
1,857.00
1,800.00
1,807.00
1,807.00
+0.39%
6,900
0.74
Nov 27, 2025
1,790.00
1,829.00
1,785.00
1,800.00
1,800.00
+0.67%
4,600
0.35
Nov 26, 2025
1,802.00
1,802.00
1,760.00
1,788.00
1,788.00
-1.97%
4,500
0.33
Nov 25, 2025
1,783.00
1,825.00
1,756.00
1,824.00
1,824.00
+2.30%
10,800
0.78
Nov 21, 2025
1,765.00
1,788.00
1,750.00
1,783.00
1,783.00
+0.85%
3,400
0.24
Nov 20, 2025
1,800.00
1,819.00
1,751.00
1,768.00
1,768.00
-1.50%
16,400
1.16
Nov 19, 2025
1,778.00
1,850.00
1,750.00
1,795.00
1,795.00
+0.96%
4,800
0.34
Nov 18, 2025
1,840.00
1,840.00
1,731.00
1,778.00
1,778.00
+1.02%
13,700
0.96
Nov 17, 2025
1,862.00
1,870.00
1,713.00
1,760.00
1,760.00
-13.39%
31,900
2.29
Nov 14, 2025
2,041.00
2,110.00
2,000.00
2,032.00
2,032.00
-1.84%
11,200
0.80
Nov 13, 2025
2,042.00
2,085.00
2,030.00
2,070.00
2,070.00
+0.68%
6,400
0.46
Nov 12, 2025
2,016.00
2,056.00
2,016.00
2,056.00
2,056.00
+1.03%
1,600
0.11
Nov 11, 2025
2,048.00
2,089.00
2,019.00
2,035.00
2,035.00
-0.59%
3,500
0.25
Nov 10, 2025
2,010.00
2,047.00
1,945.00
2,047.00
2,047.00
+0.79%
8,700
0.63
Nov 07, 2025
2,022.00
2,072.00
2,020.00
2,031.00
2,031.00
-0.10%
3,500
0.25
Nov 06, 2025
2,035.00
2,056.00
2,033.00
2,033.00
2,033.00
-2.12%
1,700
0.12
Nov 05, 2025
2,067.00
2,077.00
2,020.00
2,077.00
2,077.00
-1.70%
2,100
0.15
Nov 04, 2025
2,099.00
2,150.00
2,099.00
2,113.00
2,113.00
+0.67%
900
0.06
Oct 31, 2025
2,120.00
2,120.00
2,036.00
2,099.00
2,099.00
0.00%
2,700
0.19
Oct 30, 2025
2,059.00
2,099.00
2,009.00
2,099.00
2,099.00
+2.94%
1,700
0.12
Oct 29, 2025
2,075.00
2,075.00
2,000.00
2,039.00
2,039.00
-2.49%
6,200
0.44
Oct 28, 2025
2,162.00
2,171.00
2,085.00
2,091.00
2,091.00
-3.55%
4,200
0.30
Oct 27, 2025
2,208.00
2,209.00
2,150.00
2,168.00
2,168.00
-1.81%
1,900
0.14
Oct 24, 2025
2,181.00
2,208.00
2,164.00
2,208.00
2,208.00
+0.82%
1,600
0.11
Oct 23, 2025
2,177.00
2,251.00
2,170.00
2,190.00
2,190.00
-1.31%
4,100
0.29
Oct 22, 2025
2,179.00
2,219.00
2,143.00
2,219.00
2,219.00
-0.36%
3,900
0.28
Oct 21, 2025
2,234.00
2,276.00
2,227.00
2,227.00
2,227.00
+1.46%
2,600
0.18
Oct 20, 2025
2,100.00
2,195.00
2,034.00
2,195.00
2,195.00
+3.73%
6,800
0.49
Oct 17, 2025
2,087.00
2,178.00
2,087.00
2,116.00
2,116.00
+0.28%
2,800
0.20
Oct 16, 2025
2,132.00
2,163.00
2,091.00
2,110.00
2,110.00
-1.63%
4,600
0.33
Oct 15, 2025
2,098.00
2,170.00
2,075.00
2,145.00
2,145.00
+4.74%
7,400
0.53
Oct 14, 2025
2,013.00
2,055.00
1,989.00
2,048.00
2,048.00
-2.71%
10,900
0.79
Oct 10, 2025
2,195.00
2,200.00
2,040.00
2,105.00
2,105.00
-5.39%
14,800
1.08
Oct 09, 2025
2,234.00
2,241.00
2,185.00
2,225.00
2,225.00
-2.41%
5,700
0.42
Oct 08, 2025
2,265.00
2,300.00
2,260.00
2,280.00
2,280.00
+0.26%
900
0.07
Oct 07, 2025
2,283.00
2,348.00
2,252.00
2,274.00
2,274.00
-0.44%
4,800
0.35
Oct 06, 2025
2,272.00
2,320.00
2,207.00
2,284.00
2,284.00
+0.53%
5,900
0.44
Rows: