Education
About Us
Working with TipRanks
Follow Us
W TOKYO Inc. (JP:9159)
:9159
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,643.00
1,663.00
1,643.00
1,663.00
1,663.00
-0.06%
200
0.03
Jan 08, 2026
1,649.00
1,681.00
1,600.00
1,664.00
1,664.00
+0.30%
11,800
1.99
Jan 07, 2026
1,656.00
1,680.00
1,643.00
1,659.00
1,659.00
-0.12%
4,200
0.71
Jan 06, 2026
1,662.00
1,681.00
1,641.00
1,661.00
1,661.00
-0.06%
4,300
0.72
Jan 05, 2026
1,700.00
1,709.00
1,660.00
1,662.00
1,662.00
-1.01%
2,000
0.33
Jan 02, 2026
1,651.00
1,697.00
1,651.00
1,679.00
1,679.00
0.00%
0
0.00
Jan 01, 2026
1,651.00
1,697.00
1,651.00
1,679.00
1,679.00
0.00%
0
0.00
Dec 31, 2025
1,651.00
1,697.00
1,651.00
1,679.00
1,679.00
0.00%
0
0.00
Dec 30, 2025
1,651.00
1,697.00
1,651.00
1,679.00
1,679.00
+1.33%
1,900
0.28
Dec 29, 2025
1,652.00
1,690.00
1,652.00
1,657.00
1,657.00
-0.78%
2,700
0.40
Dec 26, 2025
1,699.00
1,700.00
1,650.00
1,670.00
1,670.00
-2.62%
13,700
2.05
Dec 25, 2025
1,683.00
1,715.00
1,681.00
1,715.00
1,715.00
+1.84%
8,100
1.21
Dec 24, 2025
1,700.00
1,700.00
1,674.00
1,684.00
1,684.00
+0.12%
7,100
1.07
Dec 23, 2025
1,702.00
1,702.00
1,660.00
1,682.00
1,682.00
-2.32%
34,700
5.63
Dec 22, 2025
1,739.00
1,765.00
1,705.00
1,722.00
1,722.00
-0.98%
8,900
1.46
Dec 19, 2025
1,748.00
1,759.00
1,738.00
1,739.00
1,739.00
-0.23%
4,200
0.69
Dec 18, 2025
1,759.00
1,790.00
1,743.00
1,743.00
1,743.00
-0.91%
2,200
0.36
Dec 17, 2025
1,788.00
1,789.00
1,759.00
1,759.00
1,759.00
-1.62%
1,100
0.18
Dec 16, 2025
1,767.00
1,795.00
1,746.00
1,788.00
1,788.00
+1.02%
5,200
0.83
Dec 15, 2025
1,777.00
1,779.00
1,770.00
1,770.00
1,770.00
-0.34%
800
0.13
Dec 12, 2025
1,780.00
1,810.00
1,776.00
1,776.00
1,776.00
-0.67%
4,300
0.67
Dec 11, 2025
1,775.00
1,798.00
1,755.00
1,788.00
1,788.00
+0.73%
1,800
0.27
Dec 10, 2025
1,760.00
1,810.00
1,752.00
1,775.00
1,775.00
+0.80%
4,700
0.69
Dec 09, 2025
1,778.00
1,805.00
1,751.00
1,761.00
1,761.00
-0.96%
3,800
0.55
Dec 08, 2025
1,787.00
1,787.00
1,777.00
1,778.00
1,778.00
-1.11%
4,700
0.66
Dec 05, 2025
1,780.00
1,810.00
1,776.00
1,798.00
1,798.00
+1.52%
2,200
0.30
Dec 04, 2025
1,800.00
1,800.00
1,765.00
1,771.00
1,771.00
+0.45%
2,300
0.30
Dec 03, 2025
1,765.00
1,811.00
1,751.00
1,763.00
1,763.00
-0.79%
8,000
0.96
Dec 02, 2025
1,790.00
1,790.00
1,742.00
1,777.00
1,777.00
-1.06%
10,300
1.21
Dec 01, 2025
1,847.00
1,884.00
1,790.00
1,796.00
1,796.00
-0.61%
10,200
1.18
Nov 28, 2025
1,800.00
1,857.00
1,800.00
1,807.00
1,807.00
+0.39%
6,900
0.74
Nov 27, 2025
1,790.00
1,829.00
1,785.00
1,800.00
1,800.00
+0.67%
4,600
0.35
Nov 26, 2025
1,802.00
1,802.00
1,760.00
1,788.00
1,788.00
-1.97%
4,500
0.33
Nov 25, 2025
1,783.00
1,825.00
1,756.00
1,824.00
1,824.00
+2.30%
10,800
0.78
Nov 21, 2025
1,765.00
1,788.00
1,750.00
1,783.00
1,783.00
+0.85%
3,400
0.24
Nov 20, 2025
1,800.00
1,819.00
1,751.00
1,768.00
1,768.00
-1.50%
16,400
1.16
Nov 19, 2025
1,778.00
1,850.00
1,750.00
1,795.00
1,795.00
+0.96%
4,800
0.34
Nov 18, 2025
1,840.00
1,840.00
1,731.00
1,778.00
1,778.00
+1.02%
13,700
0.96
Nov 17, 2025
1,862.00
1,870.00
1,713.00
1,760.00
1,760.00
-13.39%
31,900
2.29
Nov 14, 2025
2,041.00
2,110.00
2,000.00
2,032.00
2,032.00
-1.84%
11,200
0.80
Nov 13, 2025
2,042.00
2,085.00
2,030.00
2,070.00
2,070.00
+0.68%
6,400
0.46
Nov 12, 2025
2,016.00
2,056.00
2,016.00
2,056.00
2,056.00
+1.03%
1,600
0.11
Nov 11, 2025
2,048.00
2,089.00
2,019.00
2,035.00
2,035.00
-0.59%
3,500
0.25
Nov 10, 2025
2,010.00
2,047.00
1,945.00
2,047.00
2,047.00
+0.79%
8,700
0.63
Nov 07, 2025
2,022.00
2,072.00
2,020.00
2,031.00
2,031.00
-0.10%
3,500
0.25
Nov 06, 2025
2,035.00
2,056.00
2,033.00
2,033.00
2,033.00
-2.12%
1,700
0.12
Nov 05, 2025
2,067.00
2,077.00
2,020.00
2,077.00
2,077.00
-1.70%
2,100
0.15
Nov 04, 2025
2,099.00
2,150.00
2,099.00
2,113.00
2,113.00
+0.67%
900
0.06
Oct 31, 2025
2,120.00
2,120.00
2,036.00
2,099.00
2,099.00
0.00%
2,700
0.19
Oct 30, 2025
2,059.00
2,099.00
2,009.00
2,099.00
2,099.00
+2.94%
1,700
0.12
Rows: