W TOKYO Inc. (JP:9159)
:9159
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,089.00
2,138.00
2,068.00
2,083.00
2,083.00
-2.16%
23,200
0.47
Apr 08, 2026
2,199.00
2,199.00
2,056.00
2,129.00
2,129.00
+0.95%
72,100
1.50
Apr 07, 2026
2,200.00
2,350.00
2,098.00
2,109.00
2,109.00
-7.90%
161,500
3.54
Apr 06, 2026
2,625.00
2,626.00
2,274.00
2,290.00
2,290.00
-14.33%
179,400
4.18
Apr 03, 2026
2,690.00
2,878.00
2,455.00
2,673.00
2,673.00
+2.41%
613,800
18.49
Apr 02, 2026
2,462.00
2,695.00
2,404.00
2,610.00
2,610.00
+15.38%
743,000
34.67
Apr 01, 2026
2,699.00
2,740.00
2,163.00
2,262.00
2,262.00
-3.70%
1,104,600
283.35
Mar 31, 2026
2,349.00
2,349.00
2,349.00
2,349.00
2,349.00
+20.52%
3,900
1.02
Mar 30, 2026
1,949.00
1,949.00
1,949.00
1,949.00
1,949.00
+25.82%
2,500
0.66
Mar 27, 2026
1,520.00
1,560.00
1,520.00
1,549.00
1,549.00
+1.91%
400
0.10
Mar 26, 2026
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
-1.30%
100
0.03
Mar 25, 2026
1,554.00
1,554.00
1,520.00
1,540.00
1,540.00
+0.92%
3,800
0.95
Mar 24, 2026
1,485.00
1,528.00
1,485.00
1,526.00
1,526.00
+0.07%
3,200
0.78
Mar 23, 2026
1,563.00
1,571.00
1,504.00
1,525.00
1,525.00
-4.39%
45,500
13.05
Mar 20, 2026
1,595.00
1,599.00
1,557.00
1,595.00
1,595.00
0.00%
0
0.00
Mar 19, 2026
1,557.00
1,599.00
1,557.00
1,595.00
1,595.00
+1.72%
2,100
0.51
Mar 18, 2026
1,579.00
1,599.00
1,568.00
1,568.00
1,568.00
-0.44%
2,700
0.65
Mar 17, 2026
1,583.00
1,676.00
1,575.00
1,575.00
1,575.00
-0.51%
7,500
1.84
Mar 16, 2026
1,583.00
1,599.00
1,580.00
1,583.00
1,583.00
0.00%
1,400
0.34
Mar 13, 2026
1,572.00
1,600.00
1,570.00
1,583.00
1,583.00
-1.00%
1,400
0.34
Mar 12, 2026
1,565.00
1,599.00
1,549.00
1,599.00
1,599.00
+1.20%
3,400
0.83
Mar 11, 2026
1,567.00
1,600.00
1,567.00
1,580.00
1,580.00
+0.83%
2,400
0.58
Mar 10, 2026
1,586.00
1,590.00
1,559.00
1,567.00
1,567.00
-0.76%
2,700
0.66
Mar 09, 2026
1,509.00
1,579.00
1,503.00
1,579.00
1,579.00
-0.63%
18,600
4.78
Mar 06, 2026
1,580.00
1,605.00
1,580.00
1,589.00
1,589.00
+0.51%
700
0.18
Mar 05, 2026
1,580.00
1,581.00
1,551.00
1,581.00
1,581.00
+0.89%
1,500
0.38
Mar 04, 2026
1,559.00
1,580.00
1,540.00
1,567.00
1,567.00
-0.89%
5,700
1.45
Mar 03, 2026
1,599.00
1,605.00
1,566.00
1,581.00
1,581.00
-3.54%
7,100
1.84
Mar 02, 2026
1,592.00
1,639.00
1,575.00
1,639.00
1,639.00
+2.89%
3,200
0.81
Feb 27, 2026
1,591.00
1,600.00
1,587.00
1,593.00
1,593.00
+0.38%
4,100
1.02
Feb 26, 2026
1,604.00
1,615.00
1,576.00
1,587.00
1,587.00
-1.73%
2,800
0.67
Feb 25, 2026
1,598.00
1,615.00
1,590.00
1,615.00
1,615.00
+0.94%
2,700
0.64
Feb 24, 2026
1,615.00
1,620.00
1,599.00
1,600.00
1,600.00
-0.12%
2,300
0.54
Feb 23, 2026
1,602.00
1,627.00
1,602.00
1,602.00
1,602.00
0.00%
0
0.00
Feb 20, 2026
1,617.00
1,627.00
1,602.00
1,602.00
1,602.00
-0.68%
2,000
0.45
Feb 19, 2026
1,627.00
1,627.00
1,613.00
1,613.00
1,613.00
-1.22%
2,800
0.63
Feb 18, 2026
1,612.00
1,633.00
1,611.00
1,633.00
1,633.00
+1.30%
1,900
0.40
Feb 17, 2026
1,610.00
1,631.00
1,606.00
1,612.00
1,612.00
-3.93%
11,800
2.57
Feb 16, 2026
1,720.00
1,723.00
1,651.00
1,678.00
1,678.00
-0.12%
2,700
0.57
Feb 13, 2026
1,662.00
1,700.00
1,612.00
1,680.00
1,680.00
-1.23%
8,600
1.67
Feb 12, 2026
1,760.00
1,760.00
1,701.00
1,701.00
1,701.00
-3.35%
2,400
0.45
Feb 11, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
+1.15%
1,000
0.19
Feb 09, 2026
1,711.00
1,740.00
1,700.00
1,740.00
1,740.00
+1.69%
1,500
0.28
Feb 06, 2026
1,745.00
1,745.00
1,708.00
1,711.00
1,711.00
-1.95%
1,600
0.29
Feb 05, 2026
1,749.00
1,749.00
1,710.00
1,745.00
1,745.00
+1.81%
2,600
0.47
Feb 04, 2026
1,728.00
1,731.00
1,705.00
1,714.00
1,714.00
-1.49%
2,000
0.36
Feb 03, 2026
1,740.00
1,777.00
1,724.00
1,740.00
1,740.00
-0.23%
1,500
0.27
Feb 02, 2026
1,727.00
1,784.00
1,727.00
1,744.00
1,744.00
+0.63%
2,700
0.49
Jan 30, 2026
1,740.00
1,755.00
1,721.00
1,733.00
1,733.00
+1.70%
3,800
0.69
Rows: