Education
About Us
Working with TipRanks
Follow Us
W TOKYO Inc. (JP:9159)
:9159
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,557.00
1,599.00
1,557.00
1,595.00
1,595.00
+1.72%
2,100
0.51
Mar 18, 2026
1,579.00
1,599.00
1,568.00
1,568.00
1,568.00
-0.44%
2,700
0.65
Mar 17, 2026
1,583.00
1,676.00
1,575.00
1,575.00
1,575.00
-0.51%
7,500
1.84
Mar 16, 2026
1,583.00
1,599.00
1,580.00
1,583.00
1,583.00
0.00%
1,400
0.34
Mar 13, 2026
1,572.00
1,600.00
1,570.00
1,583.00
1,583.00
-1.00%
1,400
0.34
Mar 12, 2026
1,565.00
1,599.00
1,549.00
1,599.00
1,599.00
+1.20%
3,400
0.83
Mar 11, 2026
1,567.00
1,600.00
1,567.00
1,580.00
1,580.00
+0.83%
2,400
0.58
Mar 10, 2026
1,586.00
1,590.00
1,559.00
1,567.00
1,567.00
-0.76%
2,700
0.66
Mar 09, 2026
1,509.00
1,579.00
1,503.00
1,579.00
1,579.00
-0.63%
18,600
4.78
Mar 06, 2026
1,580.00
1,605.00
1,580.00
1,589.00
1,589.00
+0.51%
700
0.18
Mar 05, 2026
1,580.00
1,581.00
1,551.00
1,581.00
1,581.00
+0.89%
1,500
0.38
Mar 04, 2026
1,559.00
1,580.00
1,540.00
1,567.00
1,567.00
-0.89%
5,700
1.45
Mar 03, 2026
1,599.00
1,605.00
1,566.00
1,581.00
1,581.00
-3.54%
7,100
1.84
Mar 02, 2026
1,592.00
1,639.00
1,575.00
1,639.00
1,639.00
+2.89%
3,200
0.81
Feb 27, 2026
1,591.00
1,600.00
1,587.00
1,593.00
1,593.00
+0.38%
4,100
1.02
Feb 26, 2026
1,604.00
1,615.00
1,576.00
1,587.00
1,587.00
-1.73%
2,800
0.67
Feb 25, 2026
1,598.00
1,615.00
1,590.00
1,615.00
1,615.00
+0.94%
2,700
0.64
Feb 24, 2026
1,615.00
1,620.00
1,599.00
1,600.00
1,600.00
-0.12%
2,300
0.54
Feb 23, 2026
1,602.00
1,627.00
1,602.00
1,602.00
1,602.00
0.00%
0
0.00
Feb 20, 2026
1,617.00
1,627.00
1,602.00
1,602.00
1,602.00
-0.68%
2,000
0.45
Feb 19, 2026
1,627.00
1,627.00
1,613.00
1,613.00
1,613.00
-1.22%
2,800
0.63
Feb 18, 2026
1,612.00
1,633.00
1,611.00
1,633.00
1,633.00
+1.30%
1,900
0.40
Feb 17, 2026
1,610.00
1,631.00
1,606.00
1,612.00
1,612.00
-3.93%
11,800
2.57
Feb 16, 2026
1,720.00
1,723.00
1,651.00
1,678.00
1,678.00
-0.12%
2,700
0.57
Feb 13, 2026
1,662.00
1,700.00
1,612.00
1,680.00
1,680.00
-1.23%
8,600
1.67
Feb 12, 2026
1,760.00
1,760.00
1,701.00
1,701.00
1,701.00
-3.35%
2,400
0.45
Feb 11, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 10, 2026
1,760.00
1,760.00
1,760.00
1,760.00
1,760.00
+1.15%
1,000
0.19
Feb 09, 2026
1,711.00
1,740.00
1,700.00
1,740.00
1,740.00
+1.69%
1,500
0.28
Feb 06, 2026
1,745.00
1,745.00
1,708.00
1,711.00
1,711.00
-1.95%
1,600
0.29
Feb 05, 2026
1,749.00
1,749.00
1,710.00
1,745.00
1,745.00
+1.81%
2,600
0.47
Feb 04, 2026
1,728.00
1,731.00
1,705.00
1,714.00
1,714.00
-1.49%
2,000
0.36
Feb 03, 2026
1,740.00
1,777.00
1,724.00
1,740.00
1,740.00
-0.23%
1,500
0.27
Feb 02, 2026
1,727.00
1,784.00
1,727.00
1,744.00
1,744.00
+0.63%
2,700
0.49
Jan 30, 2026
1,740.00
1,755.00
1,721.00
1,733.00
1,733.00
+1.70%
3,800
0.69
Jan 29, 2026
1,704.00
1,719.00
1,704.00
1,704.00
1,704.00
-0.76%
1,900
0.34
Jan 28, 2026
1,680.00
1,717.00
1,680.00
1,717.00
1,717.00
+0.76%
700
0.13
Jan 27, 2026
1,664.00
1,710.00
1,664.00
1,704.00
1,704.00
+1.79%
3,300
0.59
Jan 26, 2026
1,718.00
1,718.00
1,674.00
1,674.00
1,674.00
-0.36%
1,500
0.27
Jan 23, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
-0.12%
400
0.07
Jan 22, 2026
1,697.00
1,713.00
1,681.00
1,682.00
1,682.00
-1.41%
2,500
0.44
Jan 21, 2026
1,712.00
1,723.00
1,650.00
1,706.00
1,706.00
-1.56%
7,500
1.34
Jan 20, 2026
1,762.00
1,762.00
1,733.00
1,733.00
1,733.00
+0.64%
1,300
0.23
Jan 19, 2026
1,720.00
1,750.00
1,705.00
1,722.00
1,722.00
+1.23%
8,800
1.57
Jan 16, 2026
1,696.00
1,753.00
1,680.00
1,701.00
1,701.00
-0.41%
4,500
0.81
Jan 15, 2026
1,660.00
1,708.00
1,660.00
1,708.00
1,708.00
+2.95%
3,900
0.70
Jan 14, 2026
1,655.00
1,705.00
1,655.00
1,659.00
1,659.00
+0.24%
3,500
0.62
Jan 13, 2026
1,664.00
1,693.00
1,655.00
1,655.00
1,655.00
-0.48%
2,700
0.47
Jan 12, 2026
1,663.00
1,663.00
1,643.00
1,663.00
1,663.00
0.00%
0
0.00
Jan 09, 2026
1,643.00
1,663.00
1,643.00
1,663.00
1,663.00
-0.06%
200
0.03
Rows: