CUC Inc. (JP:9158)
:9158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,038.00
1,061.00
1,030.00
1,033.00
1,033.00
+0.49%
109,100
0.71
Apr 09, 2026
1,045.00
1,049.00
1,022.00
1,028.00
1,028.00
-1.63%
93,400
0.61
Apr 08, 2026
1,028.00
1,045.00
1,027.00
1,045.00
1,045.00
+2.45%
101,500
0.66
Apr 07, 2026
1,010.00
1,044.00
1,005.00
1,020.00
1,020.00
+0.99%
88,500
0.57
Apr 06, 2026
984.00
1,025.00
984.00
1,010.00
1,010.00
+2.64%
163,700
1.07
Apr 03, 2026
939.00
984.00
939.00
984.00
984.00
+5.02%
210,600
1.37
Apr 02, 2026
935.00
955.00
924.00
937.00
937.00
+1.41%
114,100
0.73
Apr 01, 2026
881.00
937.00
880.00
924.00
924.00
+6.08%
141,500
0.92
Mar 31, 2026
861.00
885.00
857.00
871.00
871.00
+0.11%
87,500
0.57
Mar 30, 2026
853.00
872.00
851.00
870.00
870.00
-1.47%
116,300
0.75
Mar 27, 2026
865.00
883.00
863.00
883.00
883.00
+2.08%
57,600
0.37
Mar 26, 2026
869.00
869.00
850.00
865.00
865.00
-0.80%
82,500
0.52
Mar 25, 2026
855.00
873.00
855.00
872.00
872.00
+3.32%
98,900
0.62
Mar 24, 2026
848.00
855.00
835.00
844.00
844.00
+1.32%
87,900
0.54
Mar 23, 2026
836.00
844.00
820.00
833.00
833.00
-1.65%
156,100
0.96
Mar 20, 2026
847.00
883.00
846.00
847.00
847.00
0.00%
0
0.00
Mar 19, 2026
875.00
883.00
846.00
847.00
847.00
-4.83%
140,200
0.85
Mar 18, 2026
860.00
890.00
859.00
890.00
890.00
+4.09%
102,400
0.62
Mar 17, 2026
865.00
875.00
855.00
855.00
855.00
-0.23%
62,600
0.37
Mar 16, 2026
858.00
867.00
854.00
857.00
857.00
-0.12%
50,400
0.30
Mar 13, 2026
858.00
874.00
856.00
858.00
858.00
-1.61%
81,400
0.48
Mar 12, 2026
889.00
889.00
859.00
872.00
872.00
-2.79%
123,500
0.73
Mar 11, 2026
898.00
911.00
896.00
897.00
897.00
-0.11%
56,100
0.33
Mar 10, 2026
875.00
909.00
875.00
898.00
898.00
+4.06%
97,800
0.57
Mar 09, 2026
865.00
868.00
845.00
863.00
863.00
-4.96%
282,400
1.66
Mar 06, 2026
902.00
919.00
884.00
908.00
908.00
+0.67%
84,400
0.50
Mar 05, 2026
887.00
915.00
884.00
902.00
902.00
+3.44%
121,600
0.72
Mar 04, 2026
894.00
908.00
858.00
872.00
872.00
-4.49%
205,000
1.22
Mar 03, 2026
951.00
951.00
912.00
913.00
913.00
-4.80%
180,400
1.08
Mar 02, 2026
984.00
984.00
956.00
959.00
959.00
-4.00%
106,600
0.63
Feb 27, 2026
994.00
1,004.00
980.00
999.00
999.00
+0.81%
136,000
0.80
Feb 26, 2026
974.00
1,002.00
960.00
991.00
991.00
+3.34%
184,700
1.10
Feb 25, 2026
959.00
989.00
951.00
959.00
959.00
+1.37%
167,900
1.01
Feb 24, 2026
962.00
967.00
936.00
946.00
946.00
+0.85%
136,600
0.83
Feb 23, 2026
938.00
968.00
921.00
938.00
938.00
0.00%
0
0.00
Feb 20, 2026
925.00
968.00
921.00
938.00
938.00
+0.97%
126,800
0.77
Feb 19, 2026
939.00
941.00
913.00
929.00
929.00
-0.64%
79,400
0.48
Feb 18, 2026
937.00
943.00
927.00
935.00
935.00
-0.11%
76,700
0.46
Feb 17, 2026
935.00
950.00
923.00
936.00
936.00
+0.11%
96,900
0.58
Feb 16, 2026
968.00
974.00
926.00
935.00
935.00
-3.21%
236,100
1.43
Feb 13, 2026
962.00
983.00
947.00
966.00
966.00
-0.41%
265,200
1.62
Feb 12, 2026
953.00
971.00
942.00
970.00
970.00
+2.75%
230,700
1.43
Feb 11, 2026
944.00
959.00
914.00
944.00
944.00
0.00%
0
0.00
Feb 10, 2026
914.00
959.00
914.00
944.00
944.00
+3.28%
161,300
0.97
Feb 09, 2026
893.00
920.00
875.00
914.00
914.00
+5.18%
268,200
1.63
Feb 06, 2026
899.00
900.00
865.00
869.00
869.00
-4.92%
241,600
1.47
Feb 05, 2026
875.00
915.00
867.00
914.00
914.00
+4.58%
172,300
1.06
Feb 04, 2026
900.00
903.00
865.00
874.00
874.00
-3.21%
360,300
2.26
Feb 03, 2026
867.00
911.00
851.00
903.00
903.00
+11.34%
695,800
4.63
Feb 02, 2026
846.00
847.00
811.00
811.00
811.00
-4.25%
320,200
2.19
Rows: