Education
About Us
Working with TipRanks
Follow Us
CUC Inc. (JP:9158)
:9158
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
875.00
883.00
846.00
847.00
847.00
-4.83%
140,200
0.85
Mar 18, 2026
860.00
890.00
859.00
890.00
890.00
+4.09%
102,400
0.62
Mar 17, 2026
865.00
875.00
855.00
855.00
855.00
-0.23%
62,600
0.37
Mar 16, 2026
858.00
867.00
854.00
857.00
857.00
-0.12%
50,400
0.30
Mar 13, 2026
858.00
874.00
856.00
858.00
858.00
-1.61%
81,400
0.48
Mar 12, 2026
889.00
889.00
859.00
872.00
872.00
-2.79%
123,500
0.73
Mar 11, 2026
898.00
911.00
896.00
897.00
897.00
-0.11%
56,100
0.33
Mar 10, 2026
875.00
909.00
875.00
898.00
898.00
+4.06%
97,800
0.57
Mar 09, 2026
865.00
868.00
845.00
863.00
863.00
-4.96%
282,400
1.66
Mar 06, 2026
902.00
919.00
884.00
908.00
908.00
+0.67%
84,400
0.50
Mar 05, 2026
887.00
915.00
884.00
902.00
902.00
+3.44%
121,600
0.72
Mar 04, 2026
894.00
908.00
858.00
872.00
872.00
-4.49%
205,000
1.22
Mar 03, 2026
951.00
951.00
912.00
913.00
913.00
-4.80%
180,400
1.08
Mar 02, 2026
984.00
984.00
956.00
959.00
959.00
-4.00%
106,600
0.63
Feb 27, 2026
994.00
1,004.00
980.00
999.00
999.00
+0.81%
136,000
0.80
Feb 26, 2026
974.00
1,002.00
960.00
991.00
991.00
+3.34%
184,700
1.10
Feb 25, 2026
959.00
989.00
951.00
959.00
959.00
+1.37%
167,900
1.01
Feb 24, 2026
962.00
967.00
936.00
946.00
946.00
+0.85%
136,600
0.83
Feb 23, 2026
938.00
968.00
921.00
938.00
938.00
0.00%
0
0.00
Feb 20, 2026
925.00
968.00
921.00
938.00
938.00
+0.97%
126,800
0.77
Feb 19, 2026
939.00
941.00
913.00
929.00
929.00
-0.64%
79,400
0.48
Feb 18, 2026
937.00
943.00
927.00
935.00
935.00
-0.11%
76,700
0.46
Feb 17, 2026
935.00
950.00
923.00
936.00
936.00
+0.11%
96,900
0.58
Feb 16, 2026
968.00
974.00
926.00
935.00
935.00
-3.21%
236,100
1.43
Feb 13, 2026
962.00
983.00
947.00
966.00
966.00
-0.41%
265,200
1.62
Feb 12, 2026
953.00
971.00
942.00
970.00
970.00
+2.75%
230,700
1.43
Feb 11, 2026
944.00
959.00
914.00
944.00
944.00
0.00%
0
0.00
Feb 10, 2026
914.00
959.00
914.00
944.00
944.00
+3.28%
161,300
0.97
Feb 09, 2026
893.00
920.00
875.00
914.00
914.00
+5.18%
268,200
1.63
Feb 06, 2026
899.00
900.00
865.00
869.00
869.00
-4.92%
241,600
1.47
Feb 05, 2026
875.00
915.00
867.00
914.00
914.00
+4.58%
172,300
1.06
Feb 04, 2026
900.00
903.00
865.00
874.00
874.00
-3.21%
360,300
2.26
Feb 03, 2026
867.00
911.00
851.00
903.00
903.00
+11.34%
695,800
4.63
Feb 02, 2026
846.00
847.00
811.00
811.00
811.00
-4.25%
320,200
2.19
Jan 30, 2026
841.00
853.00
835.00
847.00
847.00
+0.83%
85,600
0.58
Jan 29, 2026
850.00
850.00
832.00
840.00
840.00
-1.41%
121,800
0.81
Jan 28, 2026
871.00
871.00
851.00
852.00
852.00
-3.29%
136,300
0.92
Jan 27, 2026
881.00
885.00
862.00
881.00
881.00
0.00%
108,100
0.73
Jan 26, 2026
906.00
909.00
878.00
881.00
881.00
-3.08%
176,900
1.20
Jan 23, 2026
891.00
917.00
891.00
909.00
909.00
+2.71%
215,700
1.47
Jan 22, 2026
874.00
898.00
871.00
885.00
885.00
+2.31%
125,100
0.85
Jan 21, 2026
870.00
874.00
852.00
865.00
865.00
-2.26%
168,200
1.15
Jan 20, 2026
876.00
897.00
869.00
885.00
885.00
+0.34%
110,200
0.75
Jan 19, 2026
881.00
883.00
851.00
882.00
882.00
+0.46%
155,900
1.06
Jan 16, 2026
926.00
926.00
877.00
878.00
878.00
-5.08%
253,100
1.74
Jan 15, 2026
884.00
935.00
880.00
925.00
925.00
+3.58%
263,500
1.83
Jan 14, 2026
872.00
912.00
864.00
893.00
893.00
+2.64%
298,400
2.03
Jan 13, 2026
871.00
884.00
859.00
870.00
870.00
-0.11%
266,000
1.84
Jan 12, 2026
871.00
871.00
826.00
871.00
871.00
0.00%
0
0.00
Jan 09, 2026
826.00
871.00
826.00
871.00
871.00
+6.22%
198,100
1.35
Rows: