Education
About Us
Working with TipRanks
Follow Us
CUC Inc. (JP:9158)
:9158
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
878.00
898.00
873.00
890.00
890.00
+1.95%
228,600
1.52
Dec 24, 2025
872.00
883.00
867.00
873.00
873.00
+0.46%
143,800
0.97
Dec 23, 2025
850.00
876.00
850.00
869.00
869.00
+2.60%
187,800
1.28
Dec 22, 2025
868.00
869.00
837.00
847.00
847.00
-1.63%
165,200
1.13
Dec 19, 2025
858.00
873.00
848.00
861.00
861.00
+1.41%
122,300
0.85
Dec 18, 2025
848.00
857.00
840.00
849.00
849.00
+0.12%
215,500
1.50
Dec 17, 2025
866.00
866.00
844.00
848.00
848.00
-2.53%
167,700
1.18
Dec 16, 2025
875.00
878.00
852.00
870.00
870.00
-0.11%
151,100
1.06
Dec 15, 2025
879.00
885.00
862.00
871.00
871.00
-1.36%
174,000
1.23
Dec 12, 2025
887.00
897.00
881.00
883.00
883.00
-0.45%
92,200
0.64
Dec 11, 2025
903.00
907.00
882.00
887.00
887.00
-2.10%
208,000
1.45
Dec 10, 2025
905.00
912.00
901.00
906.00
906.00
+0.22%
66,100
0.46
Dec 09, 2025
910.00
919.00
894.00
904.00
904.00
-1.85%
130,000
0.90
Dec 08, 2025
904.00
927.00
903.00
921.00
921.00
+1.77%
81,900
0.57
Dec 05, 2025
922.00
927.00
903.00
905.00
905.00
-1.42%
95,200
0.66
Dec 04, 2025
920.00
926.00
913.00
918.00
918.00
-1.08%
105,700
0.73
Dec 03, 2025
946.00
950.00
927.00
928.00
928.00
-1.59%
132,600
0.91
Dec 02, 2025
961.00
973.00
931.00
943.00
943.00
-2.08%
237,000
1.64
Dec 01, 2025
995.00
1,001.00
955.00
963.00
963.00
-3.60%
150,400
1.02
Nov 28, 2025
1,000.00
1,014.00
992.00
999.00
999.00
-0.50%
59,000
0.39
Nov 27, 2025
1,000.00
1,022.00
1,000.00
1,004.00
1,004.00
-0.50%
75,700
0.49
Nov 26, 2025
980.00
1,009.00
980.00
1,009.00
1,009.00
+3.38%
86,000
0.55
Nov 25, 2025
988.00
995.00
968.00
976.00
976.00
-1.11%
110,900
0.70
Nov 21, 2025
970.00
995.00
970.00
987.00
987.00
+1.02%
57,000
0.35
Nov 20, 2025
984.00
997.00
974.00
977.00
977.00
-0.41%
66,500
0.40
Nov 19, 2025
977.00
986.00
960.00
981.00
981.00
+1.34%
86,100
0.49
Nov 18, 2025
964.00
990.00
958.00
968.00
968.00
+0.94%
138,800
0.77
Nov 17, 2025
995.00
1,010.00
954.00
959.00
959.00
-4.48%
197,800
1.06
Nov 14, 2025
986.00
1,016.00
982.00
1,004.00
1,004.00
+2.14%
136,000
0.72
Nov 13, 2025
988.00
995.00
972.00
983.00
983.00
+0.61%
113,200
0.58
Nov 12, 2025
987.00
990.00
972.00
977.00
977.00
-0.81%
135,400
0.68
Nov 11, 2025
967.00
985.00
942.00
985.00
985.00
-1.50%
355,500
1.77
Nov 10, 2025
1,003.00
1,003.00
987.00
1,000.00
1,000.00
+0.81%
143,400
0.69
Nov 07, 2025
1,001.00
1,007.00
982.00
992.00
992.00
-1.78%
200,200
0.87
Nov 06, 2025
1,021.00
1,024.00
1,010.00
1,010.00
1,010.00
-0.30%
58,300
0.25
Nov 05, 2025
1,021.00
1,043.00
1,001.00
1,013.00
1,013.00
-1.27%
191,900
0.82
Nov 04, 2025
1,058.00
1,070.00
1,025.00
1,026.00
1,026.00
-2.84%
98,200
0.42
Oct 31, 2025
1,046.00
1,065.00
1,043.00
1,056.00
1,056.00
+1.25%
80,900
0.34
Oct 30, 2025
1,067.00
1,078.00
1,040.00
1,043.00
1,043.00
-2.25%
141,600
0.60
Oct 29, 2025
1,126.00
1,130.00
1,065.00
1,067.00
1,067.00
-5.99%
253,700
1.10
Oct 28, 2025
1,170.00
1,170.00
1,132.00
1,135.00
1,135.00
-2.99%
72,600
0.31
Oct 27, 2025
1,172.00
1,184.00
1,161.00
1,170.00
1,170.00
+1.74%
90,000
0.38
Oct 24, 2025
1,179.00
1,179.00
1,138.00
1,150.00
1,150.00
-1.79%
146,900
0.62
Oct 23, 2025
1,197.00
1,202.00
1,163.00
1,171.00
1,171.00
-4.41%
162,900
0.69
Oct 22, 2025
1,180.00
1,238.00
1,180.00
1,225.00
1,225.00
+4.26%
137,800
0.59
Oct 21, 2025
1,198.00
1,205.00
1,166.00
1,175.00
1,175.00
-2.81%
118,500
0.51
Oct 20, 2025
1,184.00
1,214.00
1,174.00
1,209.00
1,209.00
+6.05%
199,200
0.86
Oct 17, 2025
1,185.00
1,185.00
1,131.00
1,140.00
1,140.00
-4.60%
124,800
0.54
Oct 16, 2025
1,190.00
1,217.00
1,185.00
1,195.00
1,195.00
+3.02%
136,800
0.59
Oct 15, 2025
1,150.00
1,174.00
1,130.00
1,160.00
1,160.00
+2.11%
188,600
0.82
Rows: