CUC Inc. (JP:9158)
:9158
Want to see JP:9158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
729.00
734.00
712.00
717.00
717.00
-0.97%
172,300
1.22
May 14, 2026
738.00
738.00
713.00
724.00
724.00
-1.90%
131,900
0.92
May 13, 2026
706.00
743.00
703.00
738.00
738.00
+4.83%
234,900
1.64
May 12, 2026
702.00
719.00
687.00
704.00
704.00
+0.14%
367,100
2.60
May 11, 2026
706.00
721.00
686.00
703.00
703.00
-0.28%
388,000
2.87
May 08, 2026
725.00
738.00
696.00
705.00
705.00
-2.22%
499,100
3.85
May 07, 2026
753.00
753.00
712.00
721.00
721.00
-7.09%
646,700
5.22
May 06, 2026
773.00
803.00
773.00
776.00
776.00
0.00%
0
0.00
May 05, 2026
773.00
803.00
773.00
776.00
776.00
0.00%
0
0.00
May 04, 2026
773.00
803.00
773.00
776.00
776.00
0.00%
0
0.00
May 01, 2026
773.00
803.00
773.00
776.00
776.00
-15.93%
831,300
6.21
Apr 30, 2026
946.00
946.00
915.00
923.00
923.00
-2.43%
181,500
1.33
Apr 29, 2026
946.00
952.00
916.00
946.00
946.00
0.00%
0
0.00
Apr 28, 2026
929.00
952.00
916.00
946.00
946.00
+1.83%
119,200
0.87
Apr 27, 2026
957.00
957.00
920.00
929.00
929.00
-1.38%
163,300
1.19
Apr 24, 2026
963.00
974.00
939.00
942.00
942.00
-1.67%
93,700
0.68
Apr 23, 2026
990.00
1,001.00
954.00
958.00
958.00
-3.23%
143,000
1.04
Apr 22, 2026
1,003.00
1,022.00
989.00
990.00
990.00
-2.27%
69,200
0.49
Apr 21, 2026
1,013.00
1,028.00
1,002.00
1,013.00
1,013.00
+0.30%
77,300
0.55
Apr 20, 2026
1,012.00
1,023.00
1,004.00
1,010.00
1,010.00
-0.30%
49,200
0.34
Apr 17, 2026
1,020.00
1,034.00
1,002.00
1,013.00
1,013.00
-2.60%
100,200
0.70
Apr 16, 2026
1,051.00
1,070.00
1,025.00
1,040.00
1,040.00
0.00%
109,200
0.76
Apr 15, 2026
1,060.00
1,065.00
1,027.00
1,040.00
1,040.00
-0.95%
146,300
1.01
Apr 14, 2026
1,044.00
1,071.00
1,044.00
1,050.00
1,050.00
+0.57%
68,000
0.46
Apr 13, 2026
1,030.00
1,044.00
1,020.00
1,044.00
1,044.00
+1.06%
77,100
0.51
Apr 10, 2026
1,038.00
1,061.00
1,030.00
1,033.00
1,033.00
+0.49%
109,100
0.71
Apr 09, 2026
1,045.00
1,049.00
1,022.00
1,028.00
1,028.00
-1.63%
93,400
0.61
Apr 08, 2026
1,028.00
1,045.00
1,027.00
1,045.00
1,045.00
+2.45%
101,500
0.66
Apr 07, 2026
1,010.00
1,044.00
1,005.00
1,020.00
1,020.00
+0.99%
88,500
0.57
Apr 06, 2026
984.00
1,025.00
984.00
1,010.00
1,010.00
+2.64%
163,700
1.07
Apr 03, 2026
939.00
984.00
939.00
984.00
984.00
+5.02%
210,600
1.37
Apr 02, 2026
935.00
955.00
924.00
937.00
937.00
+1.41%
114,100
0.73
Apr 01, 2026
881.00
937.00
880.00
924.00
924.00
+6.08%
141,500
0.92
Mar 31, 2026
861.00
885.00
857.00
871.00
871.00
+0.11%
87,500
0.57
Mar 30, 2026
853.00
872.00
851.00
870.00
870.00
-1.47%
116,300
0.75
Mar 27, 2026
865.00
883.00
863.00
883.00
883.00
+2.08%
57,600
0.37
Mar 26, 2026
869.00
869.00
850.00
865.00
865.00
-0.80%
82,500
0.52
Mar 25, 2026
855.00
873.00
855.00
872.00
872.00
+3.32%
98,900
0.62
Mar 24, 2026
848.00
855.00
835.00
844.00
844.00
+1.32%
87,900
0.54
Mar 23, 2026
836.00
844.00
820.00
833.00
833.00
-1.65%
156,100
0.96
Mar 20, 2026
847.00
883.00
846.00
847.00
847.00
0.00%
0
0.00
Mar 19, 2026
875.00
883.00
846.00
847.00
847.00
-4.83%
140,200
0.85
Mar 18, 2026
860.00
890.00
859.00
890.00
890.00
+4.09%
102,400
0.62
Mar 17, 2026
865.00
875.00
855.00
855.00
855.00
-0.23%
62,600
0.37
Mar 16, 2026
858.00
867.00
854.00
857.00
857.00
-0.12%
50,400
0.30
Mar 13, 2026
858.00
874.00
856.00
858.00
858.00
-1.61%
81,400
0.48
Mar 12, 2026
889.00
889.00
859.00
872.00
872.00
-2.79%
123,500
0.73
Mar 11, 2026
898.00
911.00
896.00
897.00
897.00
-0.11%
56,100
0.33
Mar 10, 2026
875.00
909.00
875.00
898.00
898.00
+4.06%
97,800
0.57
Mar 09, 2026
865.00
868.00
845.00
863.00
863.00
-4.96%
282,400
1.66
Rows: