Education
About Us
Working with TipRanks
Follow Us
NIPPON EXPRESS HOLDINGS,INC. (JP:9147)
:9147
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,371.00
3,454.00
3,361.00
3,454.00
3,454.00
+2.34%
1,035,600
1.24
Jan 08, 2026
3,423.00
3,431.00
3,367.00
3,375.00
3,375.00
-1.75%
660,500
0.79
Jan 07, 2026
3,393.00
3,448.00
3,387.00
3,435.00
3,435.00
+0.94%
722,300
0.86
Jan 06, 2026
3,397.00
3,437.00
3,393.00
3,403.00
3,403.00
+0.59%
941,500
1.12
Jan 05, 2026
3,337.00
3,385.00
3,337.00
3,383.00
3,383.00
+0.95%
907,800
1.08
Jan 02, 2026
3,371.00
3,399.00
3,351.00
3,351.00
3,351.00
0.00%
0
0.00
Jan 01, 2026
3,371.00
3,399.00
3,351.00
3,351.00
3,351.00
0.00%
0
0.00
Dec 30, 2025
3,371.00
3,399.00
3,351.00
3,351.00
3,351.00
-0.77%
547,500
0.61
Dec 29, 2025
3,296.00
3,396.00
3,284.00
3,377.00
3,377.00
+2.64%
2,651,800
3.07
Dec 26, 2025
3,343.00
3,362.00
3,322.00
3,340.00
3,290.00
+1.55%
588,300
0.68
Dec 25, 2025
3,370.00
3,370.00
3,326.00
3,339.00
3,289.02
+0.92%
421,300
0.48
Dec 24, 2025
3,348.00
3,380.00
3,338.00
3,359.00
3,308.72
+1.88%
589,700
0.67
Dec 23, 2025
3,304.00
3,359.00
3,301.00
3,347.00
3,296.90
+2.38%
578,700
0.62
Dec 22, 2025
3,329.00
3,340.00
3,311.00
3,319.00
3,269.31
+1.12%
570,400
0.61
Dec 19, 2025
3,333.00
3,345.00
3,306.00
3,332.00
3,282.12
+1.58%
937,500
1.00
Dec 18, 2025
3,298.00
3,332.00
3,285.00
3,330.00
3,280.15
+3.48%
1,013,200
1.08
Dec 17, 2025
3,336.00
3,342.00
3,266.00
3,267.00
3,218.09
-0.13%
715,100
0.76
Dec 16, 2025
3,349.00
3,356.00
3,320.00
3,321.00
3,271.28
+0.67%
610,700
0.65
Dec 15, 2025
3,266.00
3,349.00
3,258.00
3,349.00
3,298.86
+4.04%
652,400
0.69
Dec 12, 2025
3,290.00
3,311.00
3,260.00
3,268.00
3,219.08
+1.55%
1,035,699
1.10
Dec 11, 2025
3,328.00
3,328.00
3,267.00
3,267.00
3,218.09
-0.34%
1,045,000
1.11
Dec 10, 2025
3,299.00
3,337.00
3,291.00
3,328.00
3,278.18
+2.04%
1,051,000
1.12
Dec 09, 2025
3,297.00
3,321.00
3,287.00
3,311.00
3,261.43
+2.14%
1,022,200
1.09
Dec 08, 2025
3,253.00
3,330.00
3,240.00
3,291.00
3,241.73
+3.98%
791,400
0.83
Dec 05, 2025
3,241.00
3,249.00
3,203.00
3,213.00
3,164.90
+0.64%
589,200
0.62
Dec 04, 2025
3,240.00
3,260.00
3,213.00
3,241.00
3,192.48
+0.99%
823,400
0.86
Dec 03, 2025
3,246.00
3,288.00
3,240.00
3,258.00
3,209.23
+1.24%
690,400
0.72
Dec 02, 2025
3,259.00
3,288.00
3,244.00
3,267.00
3,218.09
+1.71%
601,700
0.62
Dec 01, 2025
3,316.00
3,324.00
3,239.00
3,261.00
3,212.18
-0.04%
920,600
0.95
Nov 28, 2025
3,310.00
3,319.00
3,285.00
3,312.00
3,262.42
+1.43%
833,900
0.86
Nov 27, 2025
3,288.00
3,337.00
3,279.00
3,315.00
3,265.37
+2.35%
804,300
0.82
Nov 26, 2025
3,285.00
3,302.00
3,255.00
3,288.00
3,238.78
+1.40%
981,600
1.01
Nov 25, 2025
3,285.00
3,296.00
3,257.00
3,292.00
3,242.72
+2.93%
1,190,300
1.24
Nov 21, 2025
3,178.00
3,247.00
3,169.00
3,247.00
3,198.39
+3.08%
1,178,000
1.22
Nov 20, 2025
3,244.00
3,254.00
3,180.00
3,198.00
3,150.12
+0.89%
924,800
0.96
Nov 19, 2025
3,275.00
3,276.00
3,218.00
3,218.00
3,169.83
+1.27%
831,800
0.86
Nov 18, 2025
3,263.00
3,286.00
3,215.00
3,226.00
3,177.71
-0.49%
742,100
0.76
Nov 17, 2025
3,298.00
3,317.00
3,252.00
3,291.00
3,241.73
+0.15%
750,900
0.77
Nov 14, 2025
3,407.00
3,408.00
3,317.00
3,336.00
3,286.06
-0.42%
1,124,500
1.12
Nov 13, 2025
3,238.00
3,401.00
3,220.00
3,401.00
3,350.09
+5.65%
1,993,800
1.90
Nov 12, 2025
3,280.00
3,306.00
3,251.00
3,268.00
3,219.08
+1.15%
859,400
0.82
Nov 11, 2025
3,310.00
3,319.00
3,263.00
3,280.00
3,230.90
+0.36%
575,500
0.54
Nov 10, 2025
3,325.00
3,332.00
3,302.00
3,318.00
3,268.33
+2.07%
458,400
0.43
Nov 07, 2025
3,275.00
3,300.00
3,262.00
3,300.00
3,250.60
+2.48%
651,600
0.61
Nov 06, 2025
3,289.00
3,295.00
3,257.00
3,269.00
3,220.06
+0.90%
778,300
0.73
Nov 05, 2025
3,312.00
3,331.00
3,240.00
3,289.00
3,239.76
+1.55%
875,700
0.83
Nov 04, 2025
3,277.00
3,318.00
3,260.00
3,288.00
3,238.78
+1.86%
945,100
0.89
Oct 31, 2025
3,253.00
3,290.00
3,246.00
3,277.00
3,227.94
+2.62%
923,500
0.87
Oct 30, 2025
3,230.00
3,248.00
3,195.00
3,242.00
3,193.47
+1.33%
1,023,800
0.97
Oct 29, 2025
3,304.00
3,324.00
3,242.00
3,248.00
3,199.38
-0.53%
935,700
0.89
Rows: