Education
About Us
Working with TipRanks
Follow Us
NIPPON EXPRESS HOLDINGS,INC. (JP:9147)
:9147
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,726.00
3,734.00
3,667.00
3,699.00
3,699.00
-0.80%
798,300
1.07
Mar 17, 2026
3,698.00
3,748.00
3,677.00
3,729.00
3,729.00
+1.44%
760,100
1.02
Mar 16, 2026
3,662.00
3,708.00
3,639.00
3,676.00
3,676.00
+0.38%
884,200
1.19
Mar 13, 2026
3,635.00
3,691.00
3,635.00
3,662.00
3,662.00
+0.11%
931,700
1.26
Mar 12, 2026
3,655.00
3,690.00
3,606.00
3,658.00
3,658.00
-2.17%
1,387,300
1.90
Mar 11, 2026
3,741.00
3,777.00
3,731.00
3,739.00
3,739.00
+0.89%
589,300
0.80
Mar 10, 2026
3,731.00
3,751.00
3,661.00
3,706.00
3,706.00
+1.23%
791,100
1.06
Mar 09, 2026
3,566.00
3,694.00
3,566.00
3,661.00
3,661.00
-2.94%
1,237,900
1.67
Mar 06, 2026
3,700.00
3,788.00
3,685.00
3,772.00
3,772.00
+0.29%
713,800
0.96
Mar 05, 2026
3,838.00
3,850.00
3,680.00
3,761.00
3,761.00
+0.27%
1,602,100
2.21
Mar 04, 2026
3,685.00
3,751.00
3,636.00
3,751.00
3,751.00
+0.03%
1,202,100
1.67
Mar 03, 2026
3,794.00
3,812.00
3,735.00
3,750.00
3,750.00
-0.95%
1,085,100
1.52
Mar 02, 2026
3,830.00
3,832.00
3,760.00
3,786.00
3,786.00
-1.66%
744,600
1.05
Feb 27, 2026
3,871.00
3,872.00
3,811.00
3,850.00
3,850.00
+0.29%
1,030,100
1.45
Feb 26, 2026
3,849.00
3,865.00
3,826.00
3,839.00
3,839.00
-0.29%
738,000
1.04
Feb 25, 2026
3,834.00
3,898.00
3,812.00
3,850.00
3,850.00
+0.10%
826,200
1.16
Feb 24, 2026
3,712.00
3,860.00
3,670.00
3,846.00
3,846.00
+4.80%
1,547,200
2.21
Feb 23, 2026
3,670.00
3,697.00
3,643.00
3,670.00
3,670.00
0.00%
0
0.00
Feb 20, 2026
3,681.00
3,697.00
3,643.00
3,670.00
3,670.00
+0.16%
743,500
1.02
Feb 19, 2026
3,668.00
3,690.00
3,653.00
3,664.00
3,664.00
+0.16%
765,500
1.05
Feb 18, 2026
3,615.00
3,673.00
3,615.00
3,658.00
3,658.00
+1.98%
700,700
0.96
Feb 17, 2026
3,588.00
3,609.00
3,567.00
3,587.00
3,587.00
+0.39%
618,400
0.84
Feb 16, 2026
3,637.00
3,665.00
3,553.00
3,573.00
3,573.00
-2.14%
1,227,400
1.69
Feb 13, 2026
3,720.00
3,759.00
3,597.00
3,651.00
3,651.00
-3.28%
1,876,000
2.63
Feb 12, 2026
3,758.00
3,790.00
3,745.00
3,775.00
3,775.00
+0.80%
483,800
0.66
Feb 11, 2026
3,745.00
3,747.00
3,708.00
3,745.00
3,745.00
0.00%
0
0.00
Feb 10, 2026
3,715.00
3,747.00
3,708.00
3,745.00
3,745.00
+0.48%
547,200
0.73
Feb 09, 2026
3,746.00
3,793.00
3,717.00
3,727.00
3,727.00
+1.39%
760,200
1.02
Feb 06, 2026
3,629.00
3,676.00
3,621.00
3,676.00
3,676.00
+0.91%
473,000
0.63
Feb 05, 2026
3,665.00
3,679.00
3,634.00
3,643.00
3,643.00
+1.28%
528,400
0.70
Feb 04, 2026
3,581.00
3,624.00
3,562.00
3,597.00
3,597.00
+0.45%
497,100
0.65
Feb 03, 2026
3,507.00
3,581.00
3,501.00
3,581.00
3,581.00
+2.31%
618,800
0.81
Feb 02, 2026
3,523.00
3,548.00
3,494.00
3,500.00
3,500.00
-0.20%
593,200
0.77
Jan 30, 2026
3,490.00
3,524.00
3,462.00
3,507.00
3,507.00
+1.12%
670,100
0.86
Jan 29, 2026
3,421.00
3,474.00
3,416.00
3,468.00
3,468.00
+1.20%
720,600
0.93
Jan 28, 2026
3,439.00
3,453.00
3,415.00
3,427.00
3,427.00
-0.38%
545,800
0.69
Jan 27, 2026
3,429.00
3,458.00
3,402.00
3,440.00
3,440.00
-0.29%
426,500
0.53
Jan 26, 2026
3,402.00
3,463.00
3,400.00
3,450.00
3,450.00
-0.20%
683,600
0.85
Jan 23, 2026
3,474.00
3,484.00
3,446.00
3,457.00
3,457.00
-0.32%
471,200
0.58
Jan 22, 2026
3,465.00
3,491.00
3,453.00
3,468.00
3,468.00
+0.20%
433,100
0.53
Jan 21, 2026
3,451.00
3,489.00
3,436.00
3,461.00
3,461.00
-0.89%
550,800
0.68
Jan 20, 2026
3,482.00
3,509.00
3,462.00
3,492.00
3,492.00
0.00%
353,500
0.43
Jan 19, 2026
3,490.00
3,497.00
3,448.00
3,492.00
3,492.00
-0.77%
402,800
0.49
Jan 16, 2026
3,494.00
3,539.00
3,468.00
3,519.00
3,519.00
+0.98%
701,600
0.86
Jan 15, 2026
3,498.00
3,510.00
3,460.00
3,485.00
3,485.00
-0.29%
812,100
0.99
Jan 14, 2026
3,426.00
3,495.00
3,422.00
3,495.00
3,495.00
+1.95%
703,300
0.85
Jan 13, 2026
3,450.00
3,465.00
3,416.00
3,428.00
3,428.00
-0.75%
887,700
1.08
Jan 12, 2026
3,454.00
3,454.00
3,361.00
3,454.00
3,454.00
0.00%
0
0.00
Jan 09, 2026
3,371.00
3,454.00
3,361.00
3,454.00
3,454.00
+2.34%
1,035,600
1.24
Jan 08, 2026
3,423.00
3,431.00
3,367.00
3,375.00
3,375.00
-1.75%
660,500
0.79
Rows: