Education
About Us
Working with TipRanks
Follow Us
NIPPON EXPRESS HOLDINGS,INC. (JP:9147)
:9147
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,349.00
3,356.00
3,320.00
3,321.00
3,321.00
-0.84%
610,700
0.65
Dec 15, 2025
3,266.00
3,349.00
3,258.00
3,349.00
3,349.00
+2.48%
652,400
0.69
Dec 12, 2025
3,290.00
3,311.00
3,260.00
3,268.00
3,268.00
+0.03%
1,035,700
1.10
Dec 11, 2025
3,328.00
3,328.00
3,267.00
3,267.00
3,267.00
-1.83%
1,045,000
1.11
Dec 10, 2025
3,299.00
3,337.00
3,291.00
3,328.00
3,328.00
+0.51%
1,051,000
1.12
Dec 09, 2025
3,297.00
3,321.00
3,287.00
3,311.00
3,311.00
+0.61%
1,022,200
1.09
Dec 08, 2025
3,253.00
3,330.00
3,240.00
3,291.00
3,291.00
+2.43%
791,400
0.83
Dec 05, 2025
3,241.00
3,249.00
3,203.00
3,213.00
3,213.00
-0.86%
589,200
0.62
Dec 04, 2025
3,240.00
3,260.00
3,213.00
3,241.00
3,241.00
-0.52%
823,400
0.86
Dec 03, 2025
3,246.00
3,288.00
3,240.00
3,258.00
3,258.00
-0.28%
690,400
0.72
Dec 02, 2025
3,259.00
3,288.00
3,244.00
3,267.00
3,267.00
+0.18%
601,700
0.62
Dec 01, 2025
3,316.00
3,324.00
3,239.00
3,261.00
3,261.00
-1.54%
920,600
0.95
Nov 28, 2025
3,310.00
3,319.00
3,285.00
3,312.00
3,312.00
-0.09%
833,900
0.86
Nov 27, 2025
3,288.00
3,337.00
3,279.00
3,315.00
3,315.00
+0.82%
804,300
0.82
Nov 26, 2025
3,285.00
3,302.00
3,255.00
3,288.00
3,288.00
-0.12%
981,600
1.01
Nov 25, 2025
3,285.00
3,296.00
3,257.00
3,292.00
3,292.00
+1.39%
1,190,300
1.24
Nov 21, 2025
3,178.00
3,247.00
3,169.00
3,247.00
3,247.00
+1.53%
1,178,000
1.22
Nov 20, 2025
3,244.00
3,254.00
3,180.00
3,198.00
3,198.00
-0.62%
924,800
0.96
Nov 19, 2025
3,275.00
3,276.00
3,218.00
3,218.00
3,218.00
-0.25%
831,800
0.86
Nov 18, 2025
3,263.00
3,286.00
3,215.00
3,226.00
3,226.00
-1.98%
742,100
0.76
Nov 17, 2025
3,298.00
3,317.00
3,252.00
3,291.00
3,291.00
-1.35%
750,900
0.77
Nov 14, 2025
3,407.00
3,408.00
3,317.00
3,336.00
3,336.00
-1.91%
1,124,500
1.12
Nov 13, 2025
3,238.00
3,401.00
3,220.00
3,401.00
3,401.00
+4.07%
1,993,800
1.90
Nov 12, 2025
3,280.00
3,306.00
3,251.00
3,268.00
3,268.00
-0.37%
859,400
0.82
Nov 11, 2025
3,310.00
3,319.00
3,263.00
3,280.00
3,280.00
-1.15%
575,500
0.54
Nov 10, 2025
3,325.00
3,332.00
3,302.00
3,318.00
3,318.00
+0.55%
458,400
0.43
Nov 07, 2025
3,275.00
3,300.00
3,262.00
3,300.00
3,300.00
+0.95%
651,600
0.61
Nov 06, 2025
3,289.00
3,295.00
3,257.00
3,269.00
3,269.00
-0.61%
778,300
0.73
Nov 05, 2025
3,312.00
3,331.00
3,240.00
3,289.00
3,289.00
+0.03%
875,700
0.83
Nov 04, 2025
3,277.00
3,318.00
3,260.00
3,288.00
3,288.00
+0.34%
945,100
0.89
Oct 31, 2025
3,253.00
3,290.00
3,246.00
3,277.00
3,277.00
+1.08%
923,500
0.87
Oct 30, 2025
3,230.00
3,248.00
3,195.00
3,242.00
3,242.00
-0.18%
1,023,800
0.97
Oct 29, 2025
3,304.00
3,324.00
3,242.00
3,248.00
3,248.00
-2.02%
935,700
0.89
Oct 28, 2025
3,355.00
3,374.00
3,315.00
3,315.00
3,315.00
-1.22%
1,127,400
1.07
Oct 27, 2025
3,339.00
3,362.00
3,336.00
3,356.00
3,356.00
+0.81%
1,169,700
1.12
Oct 24, 2025
3,340.00
3,369.00
3,329.00
3,329.00
3,329.00
-0.30%
846,500
0.80
Oct 23, 2025
3,385.00
3,392.00
3,339.00
3,339.00
3,339.00
-1.36%
818,300
0.77
Oct 22, 2025
3,368.00
3,392.00
3,353.00
3,385.00
3,385.00
+0.50%
759,700
0.71
Oct 21, 2025
3,370.00
3,388.00
3,363.00
3,368.00
3,368.00
-0.06%
559,500
0.52
Oct 20, 2025
3,390.00
3,390.00
3,362.00
3,370.00
3,370.00
+0.75%
568,600
0.53
Oct 17, 2025
3,320.00
3,352.00
3,320.00
3,345.00
3,345.00
+0.21%
561,300
0.52
Oct 16, 2025
3,364.00
3,395.00
3,338.00
3,338.00
3,338.00
-0.60%
512,700
0.47
Oct 15, 2025
3,399.00
3,412.00
3,339.00
3,358.00
3,358.00
-0.15%
851,300
0.78
Oct 14, 2025
3,344.00
3,405.00
3,344.00
3,363.00
3,363.00
-1.15%
1,107,600
1.01
Oct 10, 2025
3,368.00
3,414.00
3,359.00
3,402.00
3,402.00
0.00%
988,100
0.89
Oct 09, 2025
3,365.00
3,408.00
3,365.00
3,402.00
3,402.00
+1.10%
690,200
0.61
Oct 08, 2025
3,361.00
3,386.00
3,352.00
3,365.00
3,365.00
-0.15%
791,700
0.69
Oct 07, 2025
3,344.00
3,381.00
3,338.00
3,370.00
3,370.00
+1.05%
1,001,400
0.87
Oct 06, 2025
3,333.00
3,363.00
3,319.00
3,335.00
3,335.00
+1.77%
989,400
0.86
Oct 03, 2025
3,273.00
3,308.00
3,273.00
3,277.00
3,277.00
-0.40%
848,800
0.74
Rows: