NIPPON EXPRESS HOLDINGS,INC. (JP:9147)
:9147
Want to see JP:9147 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,816.00
4,825.00
4,745.00
4,818.00
4,818.00
+0.04%
1,737,400
1.60
May 19, 2026
4,787.00
4,873.00
4,746.00
4,816.00
4,816.00
+1.01%
1,316,100
1.23
May 18, 2026
4,743.00
4,848.00
4,723.00
4,768.00
4,768.00
+1.23%
1,896,500
1.80
May 15, 2026
4,588.00
4,710.00
4,550.00
4,710.00
4,710.00
+2.66%
1,967,600
1.90
May 14, 2026
4,366.00
4,600.00
4,342.00
4,588.00
4,588.00
+5.16%
2,526,100
2.49
May 13, 2026
4,296.00
4,370.00
4,237.00
4,363.00
4,363.00
-1.47%
1,685,100
1.66
May 12, 2026
4,422.00
4,443.00
4,377.00
4,428.00
4,428.00
+0.14%
1,024,700
1.02
May 11, 2026
4,395.00
4,486.00
4,370.00
4,422.00
4,422.00
+1.24%
1,845,500
1.89
May 08, 2026
4,326.00
4,372.00
4,282.00
4,368.00
4,368.00
+1.44%
1,482,900
1.54
May 07, 2026
4,222.00
4,332.00
4,181.00
4,306.00
4,306.00
+4.49%
1,535,800
1.61
May 06, 2026
4,101.00
4,137.00
4,043.00
4,121.00
4,121.00
0.00%
0
0.00
May 05, 2026
4,101.00
4,137.00
4,043.00
4,121.00
4,121.00
0.00%
0
0.00
May 04, 2026
4,101.00
4,137.00
4,043.00
4,121.00
4,121.00
0.00%
0
0.00
May 01, 2026
4,101.00
4,137.00
4,043.00
4,121.00
4,121.00
+0.49%
1,253,800
1.30
Apr 30, 2026
4,148.00
4,247.00
4,045.00
4,101.00
4,101.00
-2.40%
2,354,100
2.51
Apr 29, 2026
4,202.00
4,580.00
3,905.00
4,202.00
4,202.00
0.00%
0
0.00
Apr 28, 2026
3,943.00
4,580.00
3,905.00
4,202.00
4,202.00
+8.30%
4,783,600
5.42
Apr 27, 2026
3,776.00
3,926.00
3,759.00
3,880.00
3,880.00
+2.24%
1,120,700
1.28
Apr 24, 2026
3,782.00
3,806.00
3,761.00
3,795.00
3,795.00
+1.04%
978,900
1.13
Apr 23, 2026
3,765.00
3,766.00
3,727.00
3,756.00
3,756.00
-0.69%
1,172,800
1.37
Apr 22, 2026
3,829.00
3,843.00
3,779.00
3,782.00
3,782.00
-1.74%
1,191,500
1.41
Apr 21, 2026
3,859.00
3,895.00
3,843.00
3,849.00
3,849.00
+0.44%
1,030,700
1.23
Apr 20, 2026
3,876.00
3,879.00
3,705.00
3,832.00
3,832.00
-0.39%
1,092,300
1.32
Apr 17, 2026
3,868.00
3,879.00
3,838.00
3,847.00
3,847.00
-0.03%
677,800
0.82
Apr 16, 2026
3,857.00
3,880.00
3,832.00
3,848.00
3,848.00
-0.82%
691,200
0.84
Apr 15, 2026
3,881.00
3,913.00
3,843.00
3,880.00
3,880.00
-0.21%
849,000
1.04
Apr 14, 2026
3,856.00
3,920.00
3,841.00
3,888.00
3,888.00
+0.78%
1,362,000
1.69
Apr 13, 2026
3,833.00
3,880.00
3,798.00
3,858.00
3,858.00
+1.71%
1,478,600
1.86
Apr 10, 2026
3,789.00
3,835.00
3,773.00
3,793.00
3,793.00
-0.45%
1,129,200
1.43
Apr 09, 2026
3,850.00
3,876.00
3,808.00
3,810.00
3,810.00
-0.18%
634,100
0.81
Apr 08, 2026
3,857.00
3,859.00
3,809.00
3,817.00
3,817.00
+0.79%
767,500
0.98
Apr 07, 2026
3,799.00
3,817.00
3,767.00
3,787.00
3,787.00
+0.26%
550,000
0.70
Apr 06, 2026
3,762.00
3,824.00
3,762.00
3,777.00
3,777.00
+0.16%
737,100
0.94
Apr 03, 2026
3,697.00
3,783.00
3,693.00
3,771.00
3,771.00
+1.92%
798,900
1.01
Apr 02, 2026
3,681.00
3,772.00
3,663.00
3,700.00
3,700.00
+2.18%
1,309,700
1.67
Apr 01, 2026
3,614.00
3,626.00
3,567.00
3,621.00
3,621.00
+2.17%
1,231,600
1.61
Mar 31, 2026
3,522.00
3,568.00
3,497.00
3,544.00
3,544.00
+1.20%
948,700
1.27
Mar 30, 2026
3,537.00
3,563.00
3,423.00
3,502.00
3,502.00
-2.51%
1,412,800
1.92
Mar 27, 2026
3,600.00
3,622.00
3,571.00
3,592.00
3,592.00
+0.45%
958,100
1.26
Mar 26, 2026
3,599.00
3,599.00
3,551.00
3,576.00
3,576.00
-0.08%
809,500
1.07
Mar 25, 2026
3,646.00
3,646.00
3,571.00
3,579.00
3,579.00
+0.08%
1,005,200
1.34
Mar 24, 2026
3,569.00
3,590.00
3,532.00
3,576.00
3,576.00
+2.43%
778,400
1.04
Mar 23, 2026
3,600.00
3,625.00
3,469.00
3,491.00
3,491.00
-4.09%
957,300
1.30
Mar 20, 2026
3,640.00
3,695.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Mar 19, 2026
3,645.00
3,695.00
3,640.00
3,640.00
3,640.00
-1.60%
1,260,200
1.70
Mar 18, 2026
3,726.00
3,734.00
3,667.00
3,699.00
3,699.00
-0.80%
798,300
1.07
Mar 17, 2026
3,698.00
3,748.00
3,677.00
3,729.00
3,729.00
+1.44%
760,100
1.02
Mar 16, 2026
3,662.00
3,708.00
3,639.00
3,676.00
3,676.00
+0.38%
884,200
1.19
Mar 13, 2026
3,635.00
3,691.00
3,635.00
3,662.00
3,662.00
+0.11%
931,700
1.26
Mar 12, 2026
3,655.00
3,690.00
3,606.00
3,658.00
3,658.00
-2.17%
1,387,300
1.90
Rows: