NIPPON EXPRESS HOLDINGS,INC. (JP:9147)
:9147
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,850.00
3,876.00
3,808.00
3,810.00
3,810.00
-0.18%
634,100
0.81
Apr 08, 2026
3,857.00
3,859.00
3,809.00
3,817.00
3,817.00
+0.79%
767,500
0.98
Apr 07, 2026
3,799.00
3,817.00
3,767.00
3,787.00
3,787.00
+0.26%
550,000
0.70
Apr 06, 2026
3,762.00
3,824.00
3,762.00
3,777.00
3,777.00
+0.16%
737,100
0.94
Apr 03, 2026
3,697.00
3,783.00
3,693.00
3,771.00
3,771.00
+1.92%
798,900
1.01
Apr 02, 2026
3,681.00
3,772.00
3,663.00
3,700.00
3,700.00
+2.18%
1,309,700
1.67
Apr 01, 2026
3,614.00
3,626.00
3,567.00
3,621.00
3,621.00
+2.17%
1,231,600
1.61
Mar 31, 2026
3,522.00
3,568.00
3,497.00
3,544.00
3,544.00
+1.20%
948,700
1.27
Mar 30, 2026
3,537.00
3,563.00
3,423.00
3,502.00
3,502.00
-2.51%
1,412,800
1.92
Mar 27, 2026
3,600.00
3,622.00
3,571.00
3,592.00
3,592.00
+0.45%
958,100
1.26
Mar 26, 2026
3,599.00
3,599.00
3,551.00
3,576.00
3,576.00
-0.08%
809,500
1.07
Mar 25, 2026
3,646.00
3,646.00
3,571.00
3,579.00
3,579.00
+0.08%
1,005,200
1.34
Mar 24, 2026
3,569.00
3,590.00
3,532.00
3,576.00
3,576.00
+2.43%
778,400
1.04
Mar 23, 2026
3,600.00
3,625.00
3,469.00
3,491.00
3,491.00
-4.09%
957,300
1.30
Mar 20, 2026
3,640.00
3,695.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Mar 19, 2026
3,645.00
3,695.00
3,640.00
3,640.00
3,640.00
-1.60%
1,260,200
1.70
Mar 18, 2026
3,726.00
3,734.00
3,667.00
3,699.00
3,699.00
-0.80%
798,300
1.07
Mar 17, 2026
3,698.00
3,748.00
3,677.00
3,729.00
3,729.00
+1.44%
760,100
1.02
Mar 16, 2026
3,662.00
3,708.00
3,639.00
3,676.00
3,676.00
+0.38%
884,200
1.19
Mar 13, 2026
3,635.00
3,691.00
3,635.00
3,662.00
3,662.00
+0.11%
931,700
1.26
Mar 12, 2026
3,655.00
3,690.00
3,606.00
3,658.00
3,658.00
-2.17%
1,387,300
1.90
Mar 11, 2026
3,741.00
3,777.00
3,731.00
3,739.00
3,739.00
+0.89%
589,300
0.80
Mar 10, 2026
3,731.00
3,751.00
3,661.00
3,706.00
3,706.00
+1.23%
791,100
1.06
Mar 09, 2026
3,566.00
3,694.00
3,566.00
3,661.00
3,661.00
-2.94%
1,237,900
1.67
Mar 06, 2026
3,700.00
3,788.00
3,685.00
3,772.00
3,772.00
+0.29%
713,800
0.96
Mar 05, 2026
3,838.00
3,850.00
3,680.00
3,761.00
3,761.00
+0.27%
1,602,100
2.21
Mar 04, 2026
3,685.00
3,751.00
3,636.00
3,751.00
3,751.00
+0.03%
1,202,100
1.67
Mar 03, 2026
3,794.00
3,812.00
3,735.00
3,750.00
3,750.00
-0.95%
1,085,100
1.52
Mar 02, 2026
3,830.00
3,832.00
3,760.00
3,786.00
3,786.00
-1.66%
744,600
1.05
Feb 27, 2026
3,871.00
3,872.00
3,811.00
3,850.00
3,850.00
+0.29%
1,030,100
1.45
Feb 26, 2026
3,849.00
3,865.00
3,826.00
3,839.00
3,839.00
-0.29%
738,000
1.04
Feb 25, 2026
3,834.00
3,898.00
3,812.00
3,850.00
3,850.00
+0.10%
826,200
1.16
Feb 24, 2026
3,712.00
3,860.00
3,670.00
3,846.00
3,846.00
+4.80%
1,547,200
2.21
Feb 23, 2026
3,670.00
3,697.00
3,643.00
3,670.00
3,670.00
0.00%
0
0.00
Feb 20, 2026
3,681.00
3,697.00
3,643.00
3,670.00
3,670.00
+0.16%
743,500
1.02
Feb 19, 2026
3,668.00
3,690.00
3,653.00
3,664.00
3,664.00
+0.16%
765,500
1.05
Feb 18, 2026
3,615.00
3,673.00
3,615.00
3,658.00
3,658.00
+1.98%
700,700
0.96
Feb 17, 2026
3,588.00
3,609.00
3,567.00
3,587.00
3,587.00
+0.39%
618,400
0.84
Feb 16, 2026
3,637.00
3,665.00
3,553.00
3,573.00
3,573.00
-2.14%
1,227,400
1.69
Feb 13, 2026
3,720.00
3,759.00
3,597.00
3,651.00
3,651.00
-3.28%
1,876,000
2.63
Feb 12, 2026
3,758.00
3,790.00
3,745.00
3,775.00
3,775.00
+0.80%
483,800
0.66
Feb 11, 2026
3,745.00
3,747.00
3,708.00
3,745.00
3,745.00
0.00%
0
0.00
Feb 10, 2026
3,715.00
3,747.00
3,708.00
3,745.00
3,745.00
+0.48%
547,200
0.73
Feb 09, 2026
3,746.00
3,793.00
3,717.00
3,727.00
3,727.00
+1.39%
760,200
1.02
Feb 06, 2026
3,629.00
3,676.00
3,621.00
3,676.00
3,676.00
+0.91%
473,000
0.63
Feb 05, 2026
3,665.00
3,679.00
3,634.00
3,643.00
3,643.00
+1.28%
528,400
0.70
Feb 04, 2026
3,581.00
3,624.00
3,562.00
3,597.00
3,597.00
+0.45%
497,100
0.65
Feb 03, 2026
3,507.00
3,581.00
3,501.00
3,581.00
3,581.00
+2.31%
618,800
0.81
Feb 02, 2026
3,523.00
3,548.00
3,494.00
3,500.00
3,500.00
-0.20%
593,200
0.77
Jan 30, 2026
3,490.00
3,524.00
3,462.00
3,507.00
3,507.00
+1.12%
670,100
0.86
Rows: