Education
About Us
Working with TipRanks
Follow Us
SG Holdings Co Ltd (JP:9143)
:9143
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,466.00
1,475.00
1,460.00
1,466.00
1,466.00
0.00%
1,579,100
0.81
Jan 08, 2026
1,465.00
1,474.00
1,450.00
1,466.00
1,466.00
-0.03%
1,763,800
0.91
Jan 07, 2026
1,475.00
1,475.50
1,447.50
1,466.50
1,466.50
-0.98%
1,986,500
1.01
Jan 06, 2026
1,455.00
1,481.00
1,455.00
1,481.00
1,481.00
+2.07%
2,612,700
1.35
Jan 05, 2026
1,440.00
1,457.00
1,437.00
1,451.00
1,451.00
+1.22%
2,303,900
1.20
Jan 02, 2026
1,435.00
1,445.00
1,432.00
1,433.50
1,433.50
0.00%
0
0.00
Jan 01, 2026
1,435.00
1,445.00
1,432.00
1,433.50
1,433.50
0.00%
0
0.00
Dec 30, 2025
1,435.00
1,445.00
1,432.00
1,433.50
1,433.50
0.00%
1,726,100
0.88
Dec 29, 2025
1,439.00
1,439.50
1,423.00
1,433.50
1,433.50
+0.07%
1,453,400
0.74
Dec 26, 2025
1,428.50
1,438.00
1,424.00
1,432.50
1,432.50
+0.67%
1,662,200
0.85
Dec 25, 2025
1,440.00
1,440.50
1,420.50
1,423.00
1,423.00
-0.49%
1,712,000
0.88
Dec 24, 2025
1,457.00
1,461.00
1,430.00
1,430.00
1,430.00
-2.69%
2,196,500
1.14
Dec 23, 2025
1,469.50
1,486.00
1,465.00
1,469.50
1,469.50
-0.03%
1,889,100
0.97
Dec 22, 2025
1,470.00
1,489.50
1,454.00
1,470.00
1,470.00
-0.10%
2,209,200
1.14
Dec 19, 2025
1,475.50
1,490.50
1,471.50
1,471.50
1,471.50
-1.04%
3,875,900
2.04
Dec 18, 2025
1,463.50
1,488.50
1,457.50
1,487.00
1,487.00
+2.62%
2,094,700
1.11
Dec 17, 2025
1,451.50
1,457.00
1,445.00
1,449.00
1,449.00
-0.82%
1,509,300
0.80
Dec 16, 2025
1,465.00
1,469.00
1,457.00
1,461.00
1,461.00
-0.20%
1,472,800
0.78
Dec 15, 2025
1,450.00
1,467.00
1,442.50
1,464.00
1,464.00
+1.77%
1,666,700
0.89
Dec 12, 2025
1,441.00
1,449.50
1,433.50
1,438.50
1,438.50
+0.21%
1,873,700
1.00
Dec 11, 2025
1,460.00
1,463.50
1,428.00
1,435.50
1,435.50
-1.24%
1,819,900
0.98
Dec 10, 2025
1,462.50
1,473.50
1,453.00
1,453.50
1,453.50
-0.38%
1,738,200
0.94
Dec 09, 2025
1,496.00
1,499.50
1,454.00
1,459.00
1,459.00
-2.60%
2,332,700
1.26
Dec 08, 2025
1,504.50
1,521.00
1,498.00
1,498.00
1,498.00
-0.43%
1,602,700
0.86
Dec 05, 2025
1,503.00
1,507.50
1,490.00
1,504.50
1,504.50
-0.53%
1,805,900
0.98
Dec 04, 2025
1,502.00
1,520.00
1,502.00
1,512.50
1,512.50
+0.90%
1,462,500
0.79
Dec 03, 2025
1,512.00
1,555.00
1,489.00
1,499.00
1,499.00
-2.35%
2,172,400
1.17
Dec 02, 2025
1,547.50
1,551.00
1,531.00
1,535.00
1,535.00
-1.10%
1,345,900
0.73
Dec 01, 2025
1,561.00
1,572.00
1,550.50
1,552.00
1,552.00
-0.54%
1,375,000
0.74
Nov 28, 2025
1,566.00
1,572.00
1,556.50
1,560.50
1,560.50
-0.54%
1,840,000
0.96
Nov 27, 2025
1,544.00
1,569.00
1,542.00
1,569.00
1,569.00
+1.10%
1,659,500
0.86
Nov 26, 2025
1,571.00
1,588.50
1,544.50
1,552.00
1,552.00
-1.62%
2,462,400
1.29
Nov 25, 2025
1,579.50
1,586.00
1,563.50
1,577.50
1,577.50
-0.13%
1,534,100
0.80
Nov 21, 2025
1,552.00
1,586.00
1,542.00
1,579.50
1,579.50
+2.73%
3,146,600
1.65
Nov 20, 2025
1,531.50
1,548.50
1,527.00
1,537.50
1,537.50
-0.71%
1,774,400
0.93
Nov 19, 2025
1,544.50
1,561.00
1,542.50
1,548.50
1,548.50
+0.98%
1,969,500
1.03
Nov 18, 2025
1,550.00
1,556.50
1,529.50
1,533.50
1,533.50
-0.55%
1,941,000
1.01
Nov 17, 2025
1,525.00
1,543.00
1,520.50
1,542.00
1,542.00
+0.65%
1,864,500
0.97
Nov 14, 2025
1,535.00
1,544.50
1,514.00
1,532.00
1,532.00
+0.59%
2,546,600
1.33
Nov 13, 2025
1,518.00
1,529.00
1,508.00
1,523.00
1,523.00
+1.26%
2,090,000
1.08
Nov 12, 2025
1,481.00
1,516.00
1,475.00
1,504.00
1,504.00
+1.97%
2,169,600
1.12
Nov 11, 2025
1,502.50
1,505.50
1,473.50
1,475.00
1,475.00
-1.83%
2,088,300
1.09
Nov 10, 2025
1,468.50
1,509.00
1,462.50
1,502.50
1,502.50
+5.22%
3,160,700
1.67
Nov 07, 2025
1,411.00
1,437.50
1,408.50
1,428.00
1,428.00
+1.56%
1,917,300
1.02
Nov 06, 2025
1,419.00
1,438.50
1,405.00
1,406.00
1,406.00
-0.28%
2,320,700
1.24
Nov 05, 2025
1,440.00
1,448.00
1,410.00
1,410.00
1,410.00
-1.30%
1,646,700
0.88
Nov 04, 2025
1,412.00
1,436.50
1,399.00
1,428.50
1,428.50
+0.85%
2,552,500
1.37
Oct 31, 2025
1,426.50
1,431.50
1,416.00
1,416.50
1,416.50
-0.74%
2,259,600
1.22
Oct 30, 2025
1,417.50
1,435.50
1,415.50
1,427.00
1,427.00
+0.18%
1,713,300
0.93
Oct 29, 2025
1,453.00
1,455.50
1,423.00
1,424.50
1,424.50
-2.36%
1,701,000
0.93
Rows: