SG Holdings Co Ltd (JP:9143)
:9143
Want to see JP:9143 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
0.00%
0
0.00
May 05, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
0.00%
0
0.00
May 04, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
0.00%
0
0.00
May 01, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
-0.34%
1,032,800
0.42
Apr 30, 2026
1,457.50
1,462.00
1,434.00
1,462.00
1,462.00
-1.15%
1,531,900
0.63
Apr 29, 2026
1,479.00
1,479.50
1,451.00
1,479.00
1,479.00
0.00%
0
0.00
Apr 28, 2026
1,471.00
1,479.50
1,451.00
1,479.00
1,479.00
+1.58%
1,170,700
0.47
Apr 27, 2026
1,450.50
1,471.50
1,450.50
1,456.00
1,456.00
-0.44%
1,180,700
0.48
Apr 24, 2026
1,485.00
1,499.00
1,457.00
1,462.50
1,462.50
-2.08%
1,393,900
0.56
Apr 23, 2026
1,487.00
1,502.00
1,481.50
1,493.50
1,493.50
-0.76%
1,201,900
0.48
Apr 22, 2026
1,524.50
1,531.50
1,501.00
1,505.00
1,505.00
-1.92%
928,700
0.37
Apr 21, 2026
1,535.00
1,558.00
1,533.50
1,534.50
1,534.50
+0.62%
1,327,600
0.53
Apr 20, 2026
1,509.00
1,526.50
1,496.50
1,525.00
1,525.00
+1.06%
1,523,700
0.61
Apr 17, 2026
1,520.00
1,534.50
1,509.00
1,509.00
1,509.00
-0.53%
890,600
0.35
Apr 16, 2026
1,529.00
1,534.00
1,515.00
1,517.00
1,517.00
-0.78%
988,300
0.39
Apr 15, 2026
1,547.00
1,549.50
1,522.00
1,529.00
1,529.00
-0.91%
1,021,100
0.40
Apr 14, 2026
1,535.00
1,543.00
1,530.00
1,543.00
1,543.00
+0.82%
833,400
0.32
Apr 13, 2026
1,541.50
1,551.00
1,526.50
1,530.50
1,530.50
-1.13%
727,600
0.28
Apr 10, 2026
1,562.00
1,579.50
1,540.50
1,548.00
1,548.00
-0.42%
885,700
0.34
Apr 09, 2026
1,563.00
1,582.50
1,552.50
1,554.50
1,554.50
-0.51%
1,351,700
0.52
Apr 08, 2026
1,540.00
1,562.50
1,540.00
1,562.50
1,562.50
+2.22%
2,018,100
0.78
Apr 07, 2026
1,506.00
1,533.00
1,506.00
1,528.50
1,528.50
+1.33%
1,239,000
0.48
Apr 06, 2026
1,514.50
1,520.00
1,506.00
1,508.50
1,508.50
+0.10%
1,033,600
0.39
Apr 03, 2026
1,494.50
1,508.50
1,492.50
1,507.00
1,507.00
+0.10%
862,400
0.33
Apr 02, 2026
1,493.00
1,507.50
1,490.50
1,505.50
1,505.50
+0.67%
1,081,700
0.41
Apr 01, 2026
1,462.50
1,497.50
1,462.00
1,495.50
1,495.50
+1.15%
1,356,300
0.51
Mar 31, 2026
1,470.50
1,489.00
1,463.50
1,478.50
1,478.50
+1.06%
2,165,900
0.83
Mar 30, 2026
1,491.00
1,494.50
1,461.00
1,463.00
1,463.00
-2.14%
1,579,400
0.61
Mar 27, 2026
1,552.00
1,558.00
1,521.50
1,522.00
1,495.00
-1.20%
2,476,300
0.96
Mar 26, 2026
1,540.00
1,546.00
1,528.00
1,540.50
1,513.17
-0.29%
1,072,900
0.42
Mar 25, 2026
1,551.00
1,554.00
1,536.00
1,545.00
1,517.59
+1.51%
1,735,400
0.67
Mar 24, 2026
1,515.00
1,526.50
1,504.00
1,522.00
1,495.00
+1.64%
1,579,900
0.61
Mar 23, 2026
1,561.50
1,561.50
1,479.00
1,497.50
1,470.93
-4.86%
3,233,000
1.26
Mar 20, 2026
1,574.00
1,608.50
1,551.50
1,574.00
1,546.08
0.00%
0
0.00
Mar 19, 2026
1,557.00
1,608.50
1,551.50
1,574.00
1,546.08
+1.16%
3,597,900
1.40
Mar 18, 2026
1,524.50
1,556.00
1,524.50
1,556.00
1,528.40
+2.30%
2,036,300
0.78
Mar 17, 2026
1,503.00
1,521.00
1,495.50
1,521.00
1,494.02
+1.54%
1,525,800
0.58
Mar 16, 2026
1,490.50
1,502.00
1,476.00
1,498.00
1,471.43
+1.28%
1,471,100
0.56
Mar 13, 2026
1,474.00
1,507.50
1,471.00
1,479.00
1,452.76
-0.37%
1,851,100
0.71
Mar 12, 2026
1,480.50
1,490.00
1,472.50
1,484.50
1,458.17
-0.24%
2,273,000
0.87
Mar 11, 2026
1,453.00
1,488.00
1,452.00
1,488.00
1,461.60
+2.34%
2,173,200
0.84
Mar 10, 2026
1,475.00
1,475.00
1,451.50
1,454.00
1,428.21
-0.10%
2,420,300
0.94
Mar 09, 2026
1,420.00
1,458.00
1,420.00
1,455.50
1,429.68
-0.82%
2,611,000
1.02
Mar 06, 2026
1,427.00
1,473.50
1,422.00
1,467.50
1,441.47
+1.17%
2,664,600
1.04
Mar 05, 2026
1,464.00
1,485.50
1,439.50
1,450.50
1,424.77
+1.08%
3,499,900
1.38
Mar 04, 2026
1,433.00
1,449.50
1,417.00
1,435.00
1,409.54
-0.90%
3,563,500
1.42
Mar 03, 2026
1,506.00
1,515.50
1,448.00
1,448.00
1,422.31
-5.51%
4,630,100
1.88
Mar 02, 2026
1,560.50
1,570.00
1,523.00
1,532.50
1,505.31
-3.37%
3,433,600
1.41
Feb 27, 2026
1,583.00
1,599.00
1,572.00
1,586.00
1,557.86
+0.44%
31,478,000
16.07
Feb 26, 2026
1,564.50
1,589.50
1,556.00
1,579.00
1,550.99
+3.54%
2,950,800
1.53
Rows: