Education
About Us
Working with TipRanks
Follow Us
SG Holdings Co Ltd (JP:9143)
:9143
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,557.00
1,608.50
1,551.50
1,574.00
1,574.00
+1.16%
3,597,900
1.36
Mar 18, 2026
1,524.50
1,556.00
1,524.50
1,556.00
1,556.00
+2.30%
2,036,300
0.77
Mar 17, 2026
1,503.00
1,521.00
1,495.50
1,521.00
1,521.00
+1.54%
1,525,800
0.58
Mar 16, 2026
1,490.50
1,502.00
1,476.00
1,498.00
1,498.00
+1.28%
1,471,100
0.56
Mar 13, 2026
1,474.00
1,507.50
1,471.00
1,479.00
1,479.00
-0.37%
1,851,100
0.70
Mar 12, 2026
1,480.50
1,490.00
1,472.50
1,484.50
1,484.50
-0.24%
2,273,000
0.86
Mar 11, 2026
1,453.00
1,488.00
1,452.00
1,488.00
1,488.00
+2.34%
2,173,200
0.83
Mar 10, 2026
1,475.00
1,475.00
1,451.50
1,454.00
1,454.00
-0.10%
2,420,300
0.93
Mar 09, 2026
1,420.00
1,458.00
1,420.00
1,455.50
1,455.50
-0.82%
2,611,000
1.00
Mar 06, 2026
1,427.00
1,473.50
1,422.00
1,467.50
1,467.50
+1.17%
2,664,600
1.03
Mar 05, 2026
1,464.00
1,485.50
1,439.50
1,450.50
1,450.50
+1.08%
3,499,900
1.37
Mar 04, 2026
1,433.00
1,449.50
1,417.00
1,435.00
1,435.00
-0.90%
3,563,500
1.41
Mar 03, 2026
1,506.00
1,515.50
1,448.00
1,448.00
1,448.00
-5.51%
4,630,100
1.86
Mar 02, 2026
1,560.50
1,570.00
1,523.00
1,532.50
1,532.50
-3.37%
3,433,600
1.40
Feb 27, 2026
1,583.00
1,599.00
1,572.00
1,586.00
1,586.00
+0.44%
31,478,000
15.90
Feb 26, 2026
1,564.50
1,589.50
1,556.00
1,579.00
1,579.00
+3.54%
2,950,800
1.50
Feb 25, 2026
1,526.00
1,549.50
1,520.00
1,525.00
1,525.00
-1.80%
2,873,600
1.48
Feb 24, 2026
1,540.00
1,562.50
1,527.00
1,553.00
1,553.00
+2.31%
2,807,900
1.45
Feb 23, 2026
1,518.00
1,580.00
1,518.00
1,518.00
1,518.00
0.00%
0
0.00
Feb 20, 2026
1,580.00
1,580.00
1,518.00
1,518.00
1,518.00
-4.83%
3,557,500
1.82
Feb 19, 2026
1,531.50
1,595.00
1,502.50
1,595.00
1,595.00
+4.08%
2,304,400
1.18
Feb 18, 2026
1,520.00
1,537.00
1,515.00
1,532.50
1,532.50
+2.13%
3,009,300
1.56
Feb 17, 2026
1,504.00
1,512.50
1,497.50
1,500.50
1,500.50
-0.69%
1,527,400
0.79
Feb 16, 2026
1,493.50
1,516.00
1,472.50
1,511.00
1,511.00
+2.30%
2,480,100
1.29
Feb 13, 2026
1,529.00
1,531.00
1,461.50
1,477.00
1,477.00
-3.68%
2,889,000
1.50
Feb 12, 2026
1,480.00
1,533.50
1,473.00
1,533.50
1,533.50
+2.95%
5,971,200
3.21
Feb 11, 2026
1,489.50
1,497.50
1,470.50
1,489.50
1,489.50
0.00%
0
0.00
Feb 10, 2026
1,479.50
1,497.50
1,470.50
1,489.50
1,489.50
+0.88%
2,409,000
1.27
Feb 09, 2026
1,483.50
1,505.00
1,448.00
1,476.50
1,476.50
-4.12%
4,630,100
2.48
Feb 06, 2026
1,524.00
1,540.00
1,515.00
1,540.00
1,540.00
+1.12%
3,100,400
1.68
Feb 05, 2026
1,523.00
1,535.00
1,509.00
1,523.00
1,523.00
+2.21%
2,268,500
1.23
Feb 04, 2026
1,493.00
1,504.00
1,483.00
1,490.00
1,490.00
-0.53%
1,704,100
0.92
Feb 03, 2026
1,470.00
1,498.50
1,464.00
1,498.00
1,498.00
-0.07%
1,825,000
0.98
Feb 02, 2026
1,507.00
1,510.00
1,487.50
1,499.00
1,499.00
+0.60%
1,252,400
0.67
Jan 30, 2026
1,491.00
1,493.50
1,473.00
1,490.00
1,490.00
+0.54%
1,507,900
0.80
Jan 29, 2026
1,489.00
1,504.50
1,468.50
1,482.00
1,482.00
-1.56%
1,364,100
0.72
Jan 28, 2026
1,490.00
1,507.50
1,476.00
1,505.50
1,505.50
+0.67%
1,897,900
1.01
Jan 27, 2026
1,507.00
1,510.00
1,488.00
1,495.50
1,495.50
-1.16%
1,469,800
0.78
Jan 26, 2026
1,518.00
1,533.00
1,511.00
1,513.00
1,513.00
+0.27%
1,623,000
0.86
Jan 23, 2026
1,500.00
1,513.00
1,493.50
1,509.00
1,509.00
+0.53%
1,051,200
0.55
Jan 22, 2026
1,506.00
1,510.50
1,490.00
1,501.00
1,501.00
-0.40%
1,944,600
1.03
Jan 21, 2026
1,536.50
1,546.50
1,506.00
1,507.00
1,507.00
-1.95%
2,273,000
1.21
Jan 20, 2026
1,514.50
1,542.50
1,505.00
1,537.00
1,537.00
+2.57%
3,305,700
1.77
Jan 19, 2026
1,505.00
1,518.50
1,485.50
1,498.50
1,498.50
-0.23%
1,961,400
1.05
Jan 16, 2026
1,490.00
1,504.50
1,480.50
1,502.00
1,502.00
+0.54%
1,842,500
0.99
Jan 15, 2026
1,470.50
1,494.00
1,466.50
1,494.00
1,494.00
+1.49%
1,627,100
0.86
Jan 14, 2026
1,470.00
1,487.50
1,465.00
1,472.00
1,472.00
-0.07%
2,227,700
1.18
Jan 13, 2026
1,466.00
1,473.00
1,458.00
1,473.00
1,473.00
+0.48%
1,851,300
0.98
Jan 12, 2026
1,466.00
1,475.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Jan 09, 2026
1,466.00
1,475.00
1,460.00
1,466.00
1,466.00
0.00%
1,579,100
0.81
Rows: