SG Holdings Co Ltd (JP:9143)
:9143
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,562.00
1,579.50
1,540.50
1,548.00
1,548.00
-0.42%
885,700
0.34
Apr 09, 2026
1,563.00
1,582.50
1,552.50
1,554.50
1,554.50
-0.51%
1,351,700
0.52
Apr 08, 2026
1,540.00
1,562.50
1,540.00
1,562.50
1,562.50
+2.22%
2,018,100
0.78
Apr 07, 2026
1,506.00
1,533.00
1,506.00
1,528.50
1,528.50
+1.33%
1,239,000
0.48
Apr 06, 2026
1,514.50
1,520.00
1,506.00
1,508.50
1,508.50
+0.10%
1,033,600
0.39
Apr 03, 2026
1,494.50
1,508.50
1,492.50
1,507.00
1,507.00
+0.10%
862,400
0.33
Apr 02, 2026
1,493.00
1,507.50
1,490.50
1,505.50
1,505.50
+0.67%
1,081,700
0.41
Apr 01, 2026
1,462.50
1,497.50
1,462.00
1,495.50
1,495.50
+1.15%
1,356,300
0.51
Mar 31, 2026
1,470.50
1,489.00
1,463.50
1,478.50
1,478.50
+1.06%
2,165,900
0.83
Mar 30, 2026
1,491.00
1,494.50
1,461.00
1,463.00
1,463.00
-2.14%
1,579,400
0.61
Mar 27, 2026
1,552.00
1,558.00
1,521.50
1,522.00
1,495.00
-1.20%
2,476,300
0.96
Mar 26, 2026
1,540.00
1,546.00
1,528.00
1,540.50
1,513.17
-0.29%
1,072,900
0.42
Mar 25, 2026
1,551.00
1,554.00
1,536.00
1,545.00
1,517.59
+1.51%
1,735,400
0.67
Mar 24, 2026
1,515.00
1,526.50
1,504.00
1,522.00
1,495.00
+1.64%
1,579,900
0.61
Mar 23, 2026
1,561.50
1,561.50
1,479.00
1,497.50
1,470.93
-4.86%
3,233,000
1.26
Mar 20, 2026
1,574.00
1,608.50
1,551.50
1,574.00
1,546.08
0.00%
0
0.00
Mar 19, 2026
1,557.00
1,608.50
1,551.50
1,574.00
1,546.08
+1.16%
3,597,900
1.40
Mar 18, 2026
1,524.50
1,556.00
1,524.50
1,556.00
1,528.40
+2.30%
2,036,300
0.78
Mar 17, 2026
1,503.00
1,521.00
1,495.50
1,521.00
1,494.02
+1.54%
1,525,800
0.58
Mar 16, 2026
1,490.50
1,502.00
1,476.00
1,498.00
1,471.43
+1.28%
1,471,100
0.56
Mar 13, 2026
1,474.00
1,507.50
1,471.00
1,479.00
1,452.76
-0.37%
1,851,100
0.71
Mar 12, 2026
1,480.50
1,490.00
1,472.50
1,484.50
1,458.17
-0.24%
2,273,000
0.87
Mar 11, 2026
1,453.00
1,488.00
1,452.00
1,488.00
1,461.60
+2.34%
2,173,200
0.84
Mar 10, 2026
1,475.00
1,475.00
1,451.50
1,454.00
1,428.21
-0.10%
2,420,300
0.94
Mar 09, 2026
1,420.00
1,458.00
1,420.00
1,455.50
1,429.68
-0.82%
2,611,000
1.02
Mar 06, 2026
1,427.00
1,473.50
1,422.00
1,467.50
1,441.47
+1.17%
2,664,600
1.04
Mar 05, 2026
1,464.00
1,485.50
1,439.50
1,450.50
1,424.77
+1.08%
3,499,900
1.38
Mar 04, 2026
1,433.00
1,449.50
1,417.00
1,435.00
1,409.54
-0.90%
3,563,500
1.42
Mar 03, 2026
1,506.00
1,515.50
1,448.00
1,448.00
1,422.31
-5.51%
4,630,100
1.88
Mar 02, 2026
1,560.50
1,570.00
1,523.00
1,532.50
1,505.31
-3.37%
3,433,600
1.41
Feb 27, 2026
1,583.00
1,599.00
1,572.00
1,586.00
1,557.86
+0.44%
31,478,000
16.07
Feb 26, 2026
1,564.50
1,589.50
1,556.00
1,579.00
1,550.99
+3.54%
2,950,800
1.53
Feb 25, 2026
1,526.00
1,549.50
1,520.00
1,525.00
1,497.95
-1.80%
2,873,600
1.50
Feb 24, 2026
1,540.00
1,562.50
1,527.00
1,553.00
1,525.45
+2.31%
2,807,900
1.48
Feb 23, 2026
1,518.00
1,580.00
1,518.00
1,518.00
1,491.07
0.00%
0
0.00
Feb 20, 2026
1,580.00
1,580.00
1,518.00
1,518.00
1,491.07
-4.83%
3,557,500
1.87
Feb 19, 2026
1,531.50
1,595.00
1,502.50
1,595.00
1,566.71
+4.08%
2,304,400
1.23
Feb 18, 2026
1,520.00
1,537.00
1,515.00
1,532.50
1,505.31
+2.13%
3,009,300
1.61
Feb 17, 2026
1,504.00
1,512.50
1,497.50
1,500.50
1,473.88
-0.69%
1,527,400
0.81
Feb 16, 2026
1,493.50
1,516.00
1,472.50
1,511.00
1,484.20
+2.30%
2,480,100
1.33
Feb 13, 2026
1,529.00
1,531.00
1,461.50
1,477.00
1,450.80
-3.68%
2,889,000
1.56
Feb 12, 2026
1,480.00
1,533.50
1,473.00
1,533.50
1,506.30
+2.95%
5,971,200
3.34
Feb 11, 2026
1,489.50
1,497.50
1,470.50
1,489.50
1,463.08
0.00%
0
0.00
Feb 10, 2026
1,479.50
1,497.50
1,470.50
1,489.50
1,463.08
+0.88%
2,409,000
1.32
Feb 09, 2026
1,483.50
1,505.00
1,448.00
1,476.50
1,450.31
-4.12%
4,630,100
2.60
Feb 06, 2026
1,524.00
1,540.00
1,515.00
1,540.00
1,512.68
+1.12%
3,100,400
1.75
Feb 05, 2026
1,523.00
1,535.00
1,509.00
1,523.00
1,495.98
+2.21%
2,268,500
1.27
Feb 04, 2026
1,493.00
1,504.00
1,483.00
1,490.00
1,463.57
-0.53%
1,704,100
0.95
Feb 03, 2026
1,470.00
1,498.50
1,464.00
1,498.00
1,471.43
-0.07%
1,825,000
1.02
Feb 02, 2026
1,507.00
1,510.00
1,487.50
1,499.00
1,472.41
+0.60%
1,252,400
0.70
Rows: