SG Holdings Co Ltd (JP:9143)
:9143
Want to see JP:9143 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,466.50
1,478.00
1,448.50
1,448.50
1,448.50
-1.06%
1,826,800
1.15
May 28, 2026
1,434.50
1,471.00
1,431.00
1,464.00
1,464.00
+1.74%
990,000
0.61
May 27, 2026
1,441.50
1,446.50
1,424.00
1,439.00
1,439.00
+0.24%
1,205,500
0.57
May 26, 2026
1,452.00
1,452.00
1,416.50
1,435.50
1,435.50
-1.14%
1,227,600
0.58
May 25, 2026
1,491.00
1,496.00
1,442.50
1,452.00
1,452.00
-2.22%
1,150,000
0.53
May 22, 2026
1,503.00
1,505.00
1,480.00
1,485.00
1,485.00
-1.53%
989,300
0.45
May 21, 2026
1,505.00
1,516.50
1,482.50
1,508.00
1,508.00
+1.82%
1,634,600
0.76
May 20, 2026
1,517.00
1,517.00
1,462.00
1,481.00
1,481.00
-1.59%
1,786,200
0.82
May 19, 2026
1,460.00
1,512.00
1,452.00
1,505.00
1,505.00
+4.55%
2,113,200
0.96
May 18, 2026
1,430.50
1,443.00
1,424.50
1,439.50
1,439.50
-0.31%
1,298,300
0.59
May 15, 2026
1,443.00
1,446.00
1,427.50
1,444.00
1,444.00
+0.31%
1,444,100
0.65
May 14, 2026
1,418.00
1,439.50
1,406.50
1,439.50
1,439.50
+2.02%
1,732,600
0.78
May 13, 2026
1,395.00
1,418.00
1,395.00
1,411.00
1,411.00
+2.21%
1,843,900
0.82
May 12, 2026
1,417.50
1,435.00
1,368.00
1,380.50
1,380.50
-3.05%
2,578,500
1.12
May 11, 2026
1,445.50
1,463.00
1,409.00
1,424.00
1,424.00
-3.49%
2,941,200
1.30
May 08, 2026
1,472.50
1,484.00
1,459.50
1,475.50
1,475.50
+0.24%
1,626,500
0.72
May 07, 2026
1,460.00
1,472.00
1,439.00
1,472.00
1,472.00
+1.03%
1,478,600
0.64
May 06, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
0.00%
0
0.00
May 05, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
0.00%
0
0.00
May 04, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
0.00%
0
0.00
May 01, 2026
1,458.00
1,464.50
1,436.50
1,457.00
1,457.00
-0.34%
1,032,800
0.42
Apr 30, 2026
1,457.50
1,462.00
1,434.00
1,462.00
1,462.00
-1.15%
1,531,900
0.63
Apr 29, 2026
1,479.00
1,479.50
1,451.00
1,479.00
1,479.00
0.00%
0
0.00
Apr 28, 2026
1,471.00
1,479.50
1,451.00
1,479.00
1,479.00
+1.58%
1,170,700
0.47
Apr 27, 2026
1,450.50
1,471.50
1,450.50
1,456.00
1,456.00
-0.44%
1,180,700
0.48
Apr 24, 2026
1,485.00
1,499.00
1,457.00
1,462.50
1,462.50
-2.08%
1,393,900
0.56
Apr 23, 2026
1,487.00
1,502.00
1,481.50
1,493.50
1,493.50
-0.76%
1,201,900
0.48
Apr 22, 2026
1,524.50
1,531.50
1,501.00
1,505.00
1,505.00
-1.92%
928,700
0.37
Apr 21, 2026
1,535.00
1,558.00
1,533.50
1,534.50
1,534.50
+0.62%
1,327,600
0.53
Apr 20, 2026
1,509.00
1,526.50
1,496.50
1,525.00
1,525.00
+1.06%
1,523,700
0.61
Apr 17, 2026
1,520.00
1,534.50
1,509.00
1,509.00
1,509.00
-0.53%
890,600
0.35
Apr 16, 2026
1,529.00
1,534.00
1,515.00
1,517.00
1,517.00
-0.78%
988,300
0.39
Apr 15, 2026
1,547.00
1,549.50
1,522.00
1,529.00
1,529.00
-0.91%
1,021,100
0.40
Apr 14, 2026
1,535.00
1,543.00
1,530.00
1,543.00
1,543.00
+0.82%
833,400
0.32
Apr 13, 2026
1,541.50
1,551.00
1,526.50
1,530.50
1,530.50
-1.13%
727,600
0.28
Apr 10, 2026
1,562.00
1,579.50
1,540.50
1,548.00
1,548.00
-0.42%
885,700
0.34
Apr 09, 2026
1,563.00
1,582.50
1,552.50
1,554.50
1,554.50
-0.51%
1,351,700
0.52
Apr 08, 2026
1,540.00
1,562.50
1,540.00
1,562.50
1,562.50
+2.22%
2,018,100
0.78
Apr 07, 2026
1,506.00
1,533.00
1,506.00
1,528.50
1,528.50
+1.33%
1,239,000
0.48
Apr 06, 2026
1,514.50
1,520.00
1,506.00
1,508.50
1,508.50
+0.10%
1,033,600
0.39
Apr 03, 2026
1,494.50
1,508.50
1,492.50
1,507.00
1,507.00
+0.10%
862,400
0.33
Apr 02, 2026
1,493.00
1,507.50
1,490.50
1,505.50
1,505.50
+0.67%
1,081,700
0.41
Apr 01, 2026
1,462.50
1,497.50
1,462.00
1,495.50
1,495.50
+1.15%
1,356,300
0.51
Mar 31, 2026
1,470.50
1,489.00
1,463.50
1,478.50
1,478.50
+1.06%
2,165,900
0.83
Mar 30, 2026
1,491.00
1,494.50
1,461.00
1,463.00
1,463.00
-2.14%
1,579,400
0.61
Mar 27, 2026
1,552.00
1,558.00
1,521.50
1,522.00
1,495.00
-1.20%
2,476,300
0.96
Mar 26, 2026
1,540.00
1,546.00
1,528.00
1,540.50
1,513.17
-0.29%
1,072,900
0.42
Mar 25, 2026
1,551.00
1,554.00
1,536.00
1,545.00
1,517.59
+1.51%
1,735,400
0.67
Mar 24, 2026
1,515.00
1,526.50
1,504.00
1,522.00
1,495.00
+1.64%
1,579,900
0.61
Mar 23, 2026
1,561.50
1,561.50
1,479.00
1,497.50
1,470.93
-4.86%
3,233,000
1.26
Rows: