Kyushu Railway Company (JP:9142)
:9142
Want to see JP:9142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,487.00
3,540.00
3,483.00
3,522.00
3,522.00
+1.03%
956,400
1.31
May 28, 2026
3,513.00
3,538.00
3,486.00
3,486.00
3,486.00
-0.31%
544,000
0.74
May 27, 2026
3,480.00
3,497.00
3,457.00
3,497.00
3,497.00
+0.49%
583,400
0.79
May 26, 2026
3,520.00
3,521.00
3,480.00
3,480.00
3,480.00
-1.30%
497,200
0.67
May 25, 2026
3,565.00
3,566.00
3,506.00
3,526.00
3,526.00
-1.18%
514,300
0.69
May 22, 2026
3,604.00
3,619.00
3,565.00
3,568.00
3,568.00
-1.38%
670,100
0.91
May 21, 2026
3,631.00
3,637.00
3,602.00
3,618.00
3,618.00
+0.03%
493,000
0.67
May 20, 2026
3,696.00
3,696.00
3,606.00
3,617.00
3,617.00
-1.77%
609,800
0.83
May 19, 2026
3,669.00
3,703.00
3,652.00
3,682.00
3,682.00
+1.49%
483,500
0.64
May 18, 2026
3,650.00
3,670.00
3,628.00
3,628.00
3,628.00
-1.25%
530,700
0.71
May 15, 2026
3,645.00
3,674.00
3,630.00
3,674.00
3,674.00
+0.82%
790,300
1.06
May 14, 2026
3,650.00
3,662.00
3,614.00
3,644.00
3,644.00
-0.49%
658,500
0.88
May 13, 2026
3,701.00
3,732.00
3,638.00
3,662.00
3,662.00
-1.11%
1,036,300
1.40
May 12, 2026
3,620.00
3,730.00
3,566.00
3,703.00
3,703.00
+2.29%
1,868,100
2.53
May 11, 2026
3,589.00
3,642.00
3,576.00
3,620.00
3,620.00
+0.17%
824,200
1.14
May 08, 2026
3,670.00
3,684.00
3,613.00
3,614.00
3,614.00
-1.50%
653,500
0.90
May 07, 2026
3,616.00
3,701.00
3,612.00
3,669.00
3,669.00
+1.35%
836,300
1.15
May 06, 2026
3,620.00
3,641.00
3,567.00
3,620.00
3,620.00
0.00%
0
0.00
May 05, 2026
3,620.00
3,641.00
3,567.00
3,620.00
3,620.00
0.00%
0
0.00
May 04, 2026
3,620.00
3,641.00
3,567.00
3,620.00
3,620.00
0.00%
0
0.00
May 01, 2026
3,593.00
3,641.00
3,567.00
3,620.00
3,620.00
+0.89%
533,300
0.72
Apr 30, 2026
3,620.00
3,634.00
3,568.00
3,588.00
3,588.00
-2.39%
860,500
1.17
Apr 29, 2026
3,676.00
3,676.00
3,653.00
3,676.00
3,676.00
0.00%
0
0.00
Apr 28, 2026
3,670.00
3,676.00
3,653.00
3,676.00
3,676.00
+0.88%
452,900
0.61
Apr 27, 2026
3,648.00
3,670.00
3,636.00
3,644.00
3,644.00
-0.33%
535,100
0.72
Apr 24, 2026
3,672.00
3,686.00
3,656.00
3,656.00
3,656.00
-0.44%
444,900
0.60
Apr 23, 2026
3,665.00
3,683.00
3,646.00
3,672.00
3,672.00
+0.03%
559,500
0.76
Apr 22, 2026
3,721.00
3,730.00
3,671.00
3,671.00
3,671.00
-1.77%
710,800
0.97
Apr 21, 2026
3,765.00
3,769.00
3,736.00
3,737.00
3,737.00
-0.13%
385,200
0.53
Apr 20, 2026
3,748.00
3,762.00
3,723.00
3,742.00
3,742.00
+0.35%
465,500
0.63
Apr 17, 2026
3,729.00
3,748.00
3,727.00
3,729.00
3,729.00
-0.03%
534,600
0.73
Apr 16, 2026
3,728.00
3,739.00
3,718.00
3,730.00
3,730.00
-0.13%
550,900
0.75
Apr 15, 2026
3,708.00
3,738.00
3,703.00
3,735.00
3,735.00
+0.76%
622,600
0.85
Apr 14, 2026
3,750.00
3,758.00
3,705.00
3,707.00
3,707.00
-1.07%
441,400
0.60
Apr 13, 2026
3,701.00
3,751.00
3,695.00
3,747.00
3,747.00
+0.75%
761,200
1.05
Apr 10, 2026
3,725.00
3,746.00
3,710.00
3,719.00
3,719.00
-0.48%
721,200
1.00
Apr 09, 2026
3,771.00
3,806.00
3,737.00
3,737.00
3,737.00
-0.98%
592,500
0.83
Apr 08, 2026
3,773.00
3,783.00
3,756.00
3,774.00
3,774.00
+0.96%
747,900
1.06
Apr 07, 2026
3,770.00
3,783.00
3,728.00
3,738.00
3,738.00
-0.21%
420,900
0.60
Apr 06, 2026
3,760.00
3,766.00
3,738.00
3,746.00
3,746.00
-0.37%
348,000
0.49
Apr 03, 2026
3,743.00
3,761.00
3,717.00
3,760.00
3,760.00
+0.05%
811,600
1.16
Apr 02, 2026
3,799.00
3,830.00
3,741.00
3,758.00
3,758.00
-0.11%
1,011,800
1.47
Apr 01, 2026
3,772.00
3,780.00
3,742.00
3,762.00
3,762.00
-0.03%
1,023,600
1.53
Mar 31, 2026
3,766.00
3,776.00
3,728.00
3,763.00
3,763.00
+0.99%
602,300
0.91
Mar 30, 2026
3,694.00
3,734.00
3,662.00
3,726.00
3,726.00
-1.00%
1,809,400
2.86
Mar 27, 2026
3,846.00
3,855.00
3,807.00
3,821.00
3,763.50
+0.03%
2,710,300
4.57
Mar 26, 2026
3,812.00
3,829.00
3,799.00
3,820.00
3,762.52
+0.61%
1,312,700
2.27
Mar 25, 2026
3,799.00
3,808.00
3,769.00
3,797.00
3,739.86
+1.42%
866,700
1.52
Mar 24, 2026
3,750.00
3,786.00
3,734.00
3,744.00
3,687.66
+1.11%
835,000
1.49
Mar 23, 2026
3,733.00
3,744.00
3,703.00
3,703.00
3,647.28
-1.52%
1,129,400
2.07
Rows: