Education
About Us
Working with TipRanks
Follow Us
Kyushu Railway Company (JP:9142)
:9142
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,974.00
4,028.00
3,971.00
4,002.00
4,002.00
+0.63%
523,200
1.10
Dec 11, 2025
4,031.00
4,041.00
3,977.00
3,977.00
3,977.00
-1.07%
390,600
0.82
Dec 10, 2025
3,975.00
4,029.00
3,971.00
4,020.00
4,020.00
+1.23%
351,200
0.73
Dec 09, 2025
3,962.00
3,980.00
3,941.00
3,971.00
3,971.00
-0.30%
495,100
1.04
Dec 08, 2025
3,969.00
4,003.00
3,945.00
3,983.00
3,983.00
+1.45%
467,500
0.97
Dec 05, 2025
3,958.00
3,986.00
3,917.00
3,926.00
3,926.00
-1.75%
393,700
0.81
Dec 04, 2025
3,970.00
4,010.00
3,962.00
3,996.00
3,996.00
+0.50%
348,000
0.72
Dec 03, 2025
3,969.00
3,982.00
3,955.00
3,976.00
3,976.00
-0.62%
387,000
0.80
Dec 02, 2025
3,958.00
4,015.00
3,951.00
4,001.00
4,001.00
+1.09%
378,700
0.76
Dec 01, 2025
3,986.00
4,006.00
3,958.00
3,958.00
3,958.00
-1.52%
447,500
0.89
Nov 28, 2025
4,042.00
4,057.00
4,019.00
4,019.00
4,019.00
-0.57%
373,400
0.74
Nov 27, 2025
4,082.00
4,098.00
4,022.00
4,042.00
4,042.00
-1.65%
465,400
0.92
Nov 26, 2025
4,054.00
4,115.00
4,051.00
4,110.00
4,110.00
+1.16%
487,700
0.96
Nov 25, 2025
4,018.00
4,079.00
4,016.00
4,063.00
4,063.00
+0.82%
495,300
0.98
Nov 21, 2025
3,950.00
4,030.00
3,945.00
4,030.00
4,030.00
+2.52%
687,100
1.35
Nov 20, 2025
3,922.00
3,972.00
3,920.00
3,931.00
3,931.00
-0.41%
431,900
0.84
Nov 19, 2025
3,950.00
3,964.00
3,919.00
3,947.00
3,947.00
+1.52%
621,000
1.20
Nov 18, 2025
3,908.00
3,924.00
3,888.00
3,888.00
3,888.00
-0.33%
392,300
0.75
Nov 17, 2025
3,935.00
3,942.00
3,886.00
3,901.00
3,901.00
-1.71%
534,800
1.02
Nov 14, 2025
3,935.00
3,970.00
3,924.00
3,969.00
3,969.00
+1.87%
526,600
1.00
Nov 13, 2025
3,960.00
3,960.00
3,887.00
3,896.00
3,896.00
-1.09%
489,800
0.92
Nov 12, 2025
3,916.00
3,962.00
3,909.00
3,939.00
3,939.00
+1.21%
498,500
0.92
Nov 11, 2025
3,976.00
3,978.00
3,890.00
3,892.00
3,892.00
-2.55%
648,200
1.18
Nov 10, 2025
3,996.00
4,009.00
3,961.00
3,994.00
3,994.00
+0.50%
441,500
0.77
Nov 07, 2025
4,049.00
4,080.00
3,954.00
3,974.00
3,974.00
-0.58%
633,200
1.10
Nov 06, 2025
3,906.00
4,024.00
3,890.00
3,997.00
3,997.00
+0.53%
1,160,100
2.04
Nov 05, 2025
3,926.00
3,980.00
3,916.00
3,976.00
3,976.00
+1.53%
837,400
1.48
Nov 04, 2025
3,939.00
3,952.00
3,880.00
3,916.00
3,916.00
+0.23%
519,300
0.91
Oct 31, 2025
3,906.00
3,927.00
3,895.00
3,907.00
3,907.00
+0.18%
398,900
0.70
Oct 30, 2025
3,861.00
3,900.00
3,854.00
3,900.00
3,900.00
+0.98%
658,700
1.16
Oct 29, 2025
3,940.00
3,945.00
3,862.00
3,862.00
3,862.00
-2.67%
649,900
1.14
Oct 28, 2025
3,979.00
3,996.00
3,964.00
3,968.00
3,968.00
+0.33%
491,800
0.87
Oct 27, 2025
3,970.00
3,989.00
3,955.00
3,955.00
3,955.00
-0.73%
578,000
1.02
Oct 24, 2025
3,980.00
3,997.00
3,969.00
3,984.00
3,984.00
-0.38%
292,500
0.51
Oct 23, 2025
3,957.00
4,010.00
3,956.00
3,999.00
3,999.00
+0.68%
426,600
0.74
Oct 22, 2025
3,936.00
3,972.00
3,928.00
3,972.00
3,972.00
+1.51%
375,500
0.65
Oct 21, 2025
3,938.00
3,950.00
3,902.00
3,913.00
3,913.00
-0.63%
458,500
0.80
Oct 20, 2025
3,950.00
3,950.00
3,925.00
3,938.00
3,938.00
+0.97%
244,700
0.42
Oct 17, 2025
3,918.00
3,925.00
3,896.00
3,900.00
3,900.00
-0.28%
274,400
0.47
Oct 16, 2025
3,900.00
3,919.00
3,891.00
3,911.00
3,911.00
+0.62%
320,900
0.55
Oct 15, 2025
3,893.00
3,915.00
3,879.00
3,887.00
3,887.00
+0.41%
292,800
0.50
Oct 14, 2025
3,854.00
3,900.00
3,846.00
3,871.00
3,871.00
-0.64%
488,400
0.84
Oct 10, 2025
3,880.00
3,900.00
3,869.00
3,896.00
3,896.00
-0.15%
528,000
0.91
Oct 09, 2025
3,911.00
3,920.00
3,892.00
3,902.00
3,902.00
-0.74%
380,300
0.65
Oct 08, 2025
3,921.00
3,947.00
3,918.00
3,931.00
3,931.00
+0.23%
504,900
0.87
Oct 07, 2025
3,909.00
3,923.00
3,891.00
3,922.00
3,922.00
+0.03%
350,400
0.61
Oct 06, 2025
3,992.00
3,993.00
3,921.00
3,921.00
3,921.00
+0.54%
646,800
1.12
Oct 03, 2025
3,878.00
3,913.00
3,878.00
3,900.00
3,900.00
+0.59%
369,000
0.64
Oct 02, 2025
3,900.00
3,911.00
3,853.00
3,877.00
3,877.00
-0.44%
537,100
0.94
Oct 01, 2025
3,900.00
3,907.00
3,860.00
3,894.00
3,894.00
-0.64%
765,700
1.34
Rows: