Education
About Us
Working with TipRanks
Follow Us
Kyushu Railway Company (JP:9142)
:9142
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,050.00
4,055.00
4,023.00
4,055.00
4,055.00
-0.25%
556,300
1.29
Jan 15, 2026
4,086.00
4,098.00
4,065.00
4,065.00
4,065.00
-0.68%
380,300
0.88
Jan 14, 2026
4,085.00
4,105.00
4,073.00
4,093.00
4,093.00
-0.29%
380,500
0.88
Jan 13, 2026
4,121.00
4,139.00
4,089.00
4,105.00
4,105.00
+0.12%
483,800
1.12
Jan 12, 2026
4,100.00
4,106.00
4,075.00
4,100.00
4,100.00
0.00%
0
0.00
Jan 09, 2026
4,090.00
4,106.00
4,075.00
4,100.00
4,100.00
+0.07%
318,500
0.72
Jan 08, 2026
4,079.00
4,105.00
4,078.00
4,097.00
4,097.00
+0.20%
316,200
0.71
Jan 07, 2026
4,058.00
4,101.00
4,040.00
4,089.00
4,089.00
-0.29%
371,400
0.83
Jan 06, 2026
4,080.00
4,109.00
4,063.00
4,101.00
4,101.00
+0.51%
413,200
0.93
Jan 05, 2026
4,075.00
4,094.00
4,063.00
4,080.00
4,080.00
+0.15%
330,000
0.73
Jan 02, 2026
4,123.00
4,141.00
4,074.00
4,074.00
4,074.00
0.00%
0
0.00
Jan 01, 2026
4,123.00
4,141.00
4,074.00
4,074.00
4,074.00
0.00%
0
0.00
Dec 30, 2025
4,123.00
4,141.00
4,074.00
4,074.00
4,074.00
-0.76%
273,500
0.58
Dec 29, 2025
4,085.00
4,113.00
4,058.00
4,105.00
4,105.00
+1.03%
392,100
0.82
Dec 26, 2025
4,064.00
4,092.00
4,056.00
4,063.00
4,063.00
-0.39%
273,500
0.57
Dec 25, 2025
4,077.00
4,079.00
4,045.00
4,079.00
4,079.00
+0.30%
208,500
0.44
Dec 24, 2025
4,068.00
4,090.00
4,057.00
4,067.00
4,067.00
+0.12%
203,000
0.42
Dec 23, 2025
4,040.00
4,075.00
4,035.00
4,062.00
4,062.00
+0.69%
314,800
0.64
Dec 22, 2025
4,083.00
4,093.00
4,012.00
4,034.00
4,034.00
-1.47%
379,000
0.78
Dec 19, 2025
4,080.00
4,110.00
4,078.00
4,094.00
4,094.00
-0.17%
479,000
0.98
Dec 18, 2025
4,086.00
4,117.00
4,055.00
4,101.00
4,101.00
+1.59%
344,500
0.71
Dec 17, 2025
4,092.00
4,093.00
4,020.00
4,037.00
4,037.00
-1.61%
436,000
0.89
Dec 16, 2025
4,067.00
4,145.00
4,062.00
4,103.00
4,103.00
+1.23%
836,800
1.74
Dec 15, 2025
4,016.00
4,059.00
4,003.00
4,053.00
4,053.00
+1.27%
481,700
1.01
Dec 12, 2025
3,974.00
4,028.00
3,971.00
4,002.00
4,002.00
+0.63%
523,200
1.10
Dec 11, 2025
4,031.00
4,041.00
3,977.00
3,977.00
3,977.00
-1.07%
390,600
0.82
Dec 10, 2025
3,975.00
4,029.00
3,971.00
4,020.00
4,020.00
+1.23%
351,200
0.73
Dec 09, 2025
3,962.00
3,980.00
3,941.00
3,971.00
3,971.00
-0.30%
495,100
1.04
Dec 08, 2025
3,969.00
4,003.00
3,945.00
3,983.00
3,983.00
+1.45%
467,500
0.97
Dec 05, 2025
3,958.00
3,986.00
3,917.00
3,926.00
3,926.00
-1.75%
393,700
0.81
Dec 04, 2025
3,970.00
4,010.00
3,962.00
3,996.00
3,996.00
+0.50%
348,000
0.72
Dec 03, 2025
3,969.00
3,982.00
3,955.00
3,976.00
3,976.00
-0.62%
387,000
0.80
Dec 02, 2025
3,958.00
4,015.00
3,951.00
4,001.00
4,001.00
+1.09%
378,700
0.76
Dec 01, 2025
3,986.00
4,006.00
3,958.00
3,958.00
3,958.00
-1.52%
447,500
0.89
Nov 28, 2025
4,042.00
4,057.00
4,019.00
4,019.00
4,019.00
-0.57%
373,400
0.74
Nov 27, 2025
4,082.00
4,098.00
4,022.00
4,042.00
4,042.00
-1.65%
465,400
0.92
Nov 26, 2025
4,054.00
4,115.00
4,051.00
4,110.00
4,110.00
+1.16%
487,700
0.96
Nov 25, 2025
4,018.00
4,079.00
4,016.00
4,063.00
4,063.00
+0.82%
495,300
0.98
Nov 21, 2025
3,950.00
4,030.00
3,945.00
4,030.00
4,030.00
+2.52%
687,100
1.35
Nov 20, 2025
3,922.00
3,972.00
3,920.00
3,931.00
3,931.00
-0.41%
431,900
0.84
Nov 19, 2025
3,950.00
3,964.00
3,919.00
3,947.00
3,947.00
+1.52%
621,000
1.20
Nov 18, 2025
3,908.00
3,924.00
3,888.00
3,888.00
3,888.00
-0.33%
392,300
0.75
Nov 17, 2025
3,935.00
3,942.00
3,886.00
3,901.00
3,901.00
-1.71%
534,800
1.02
Nov 14, 2025
3,935.00
3,970.00
3,924.00
3,969.00
3,969.00
+1.87%
526,600
1.00
Nov 13, 2025
3,960.00
3,960.00
3,887.00
3,896.00
3,896.00
-1.09%
489,800
0.92
Nov 12, 2025
3,916.00
3,962.00
3,909.00
3,939.00
3,939.00
+1.21%
498,500
0.92
Nov 11, 2025
3,976.00
3,978.00
3,890.00
3,892.00
3,892.00
-2.55%
648,200
1.18
Nov 10, 2025
3,996.00
4,009.00
3,961.00
3,994.00
3,994.00
+0.50%
441,500
0.77
Nov 07, 2025
4,049.00
4,080.00
3,954.00
3,974.00
3,974.00
-0.58%
633,200
1.10
Nov 06, 2025
3,906.00
4,024.00
3,890.00
3,997.00
3,997.00
+0.53%
1,160,100
2.04
Rows: