Kyushu Railway Company (JP:9142)
:9142
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,771.00
3,806.00
3,737.00
3,737.00
3,737.00
-0.98%
592,500
0.83
Apr 08, 2026
3,773.00
3,783.00
3,756.00
3,774.00
3,774.00
+0.96%
747,900
1.06
Apr 07, 2026
3,770.00
3,783.00
3,728.00
3,738.00
3,738.00
-0.21%
420,900
0.60
Apr 06, 2026
3,760.00
3,766.00
3,738.00
3,746.00
3,746.00
-0.37%
348,000
0.49
Apr 03, 2026
3,743.00
3,761.00
3,717.00
3,760.00
3,760.00
+0.05%
811,600
1.16
Apr 02, 2026
3,799.00
3,830.00
3,741.00
3,758.00
3,758.00
-0.11%
1,011,800
1.47
Apr 01, 2026
3,772.00
3,780.00
3,742.00
3,762.00
3,762.00
-0.03%
1,023,600
1.53
Mar 31, 2026
3,766.00
3,776.00
3,728.00
3,763.00
3,763.00
+0.99%
602,300
0.91
Mar 30, 2026
3,694.00
3,734.00
3,662.00
3,726.00
3,726.00
-1.00%
1,809,400
2.86
Mar 27, 2026
3,846.00
3,855.00
3,807.00
3,821.00
3,763.50
+0.03%
2,710,300
4.57
Mar 26, 2026
3,812.00
3,829.00
3,799.00
3,820.00
3,762.52
+0.61%
1,312,700
2.27
Mar 25, 2026
3,799.00
3,808.00
3,769.00
3,797.00
3,739.86
+1.42%
866,700
1.52
Mar 24, 2026
3,750.00
3,786.00
3,734.00
3,744.00
3,687.66
+1.11%
835,000
1.49
Mar 23, 2026
3,733.00
3,744.00
3,703.00
3,703.00
3,647.28
-1.52%
1,129,400
2.07
Mar 20, 2026
3,760.00
3,822.00
3,760.00
3,760.00
3,703.42
0.00%
0
0.00
Mar 19, 2026
3,800.00
3,822.00
3,760.00
3,760.00
3,703.42
-1.85%
1,063,700
1.97
Mar 18, 2026
3,807.00
3,831.00
3,796.00
3,831.00
3,773.35
+1.35%
755,400
1.41
Mar 17, 2026
3,760.00
3,804.00
3,760.00
3,780.00
3,723.12
+0.64%
762,800
1.44
Mar 16, 2026
3,796.00
3,802.00
3,755.00
3,756.00
3,699.48
-0.32%
820,500
1.57
Mar 13, 2026
3,764.00
3,827.00
3,756.00
3,768.00
3,711.30
-0.37%
770,900
1.47
Mar 12, 2026
3,791.00
3,801.00
3,765.00
3,782.00
3,725.09
-1.25%
832,800
1.61
Mar 11, 2026
3,841.00
3,855.00
3,821.00
3,830.00
3,772.36
+0.66%
601,400
1.17
Mar 10, 2026
3,820.00
3,849.00
3,795.00
3,805.00
3,747.74
-0.13%
882,500
1.74
Mar 09, 2026
3,712.00
3,822.00
3,711.00
3,810.00
3,752.67
-0.03%
1,095,500
2.21
Mar 06, 2026
3,801.00
3,827.00
3,771.00
3,811.00
3,753.65
-0.24%
825,600
1.68
Mar 05, 2026
3,878.00
3,884.00
3,816.00
3,820.00
3,762.52
+0.32%
1,029,800
2.13
Mar 04, 2026
3,850.00
3,852.00
3,785.00
3,808.00
3,750.70
-2.26%
1,096,200
2.33
Mar 03, 2026
3,900.00
3,910.00
3,873.00
3,896.00
3,837.37
-0.92%
888,000
1.92
Mar 02, 2026
3,903.00
3,961.00
3,891.00
3,932.00
3,872.83
-0.81%
861,500
1.89
Feb 27, 2026
3,983.00
3,987.00
3,953.00
3,964.00
3,904.35
+0.05%
830,900
1.85
Feb 26, 2026
3,955.00
3,973.00
3,933.00
3,962.00
3,902.38
+0.97%
674,600
1.52
Feb 25, 2026
3,941.00
3,960.00
3,906.00
3,924.00
3,864.95
-0.41%
584,800
1.33
Feb 24, 2026
3,900.00
3,959.00
3,889.00
3,940.00
3,880.71
+1.21%
682,000
1.56
Feb 23, 2026
3,893.00
3,911.00
3,888.00
3,893.00
3,834.42
0.00%
0
0.00
Feb 20, 2026
3,910.00
3,911.00
3,888.00
3,893.00
3,834.42
-0.94%
919,000
2.10
Feb 19, 2026
3,971.00
3,972.00
3,916.00
3,930.00
3,870.86
-1.06%
1,327,000
3.18
Feb 18, 2026
3,984.00
4,002.00
3,965.00
3,972.00
3,912.23
+0.03%
582,700
1.39
Feb 17, 2026
3,999.00
4,009.00
3,971.00
3,971.00
3,911.24
-0.23%
455,000
1.09
Feb 16, 2026
4,035.00
4,040.00
3,980.00
3,980.00
3,920.11
-1.29%
820,900
1.97
Feb 13, 2026
4,055.00
4,079.00
4,011.00
4,032.00
3,971.32
-0.20%
625,700
1.52
Feb 12, 2026
4,114.00
4,146.00
4,006.00
4,040.00
3,979.20
-2.46%
1,525,400
3.85
Feb 11, 2026
4,142.00
4,142.00
4,074.00
4,142.00
4,079.67
0.00%
0
0.00
Feb 10, 2026
4,102.00
4,142.00
4,074.00
4,142.00
4,079.67
+0.39%
810,200
2.03
Feb 09, 2026
4,116.00
4,154.00
4,094.00
4,126.00
4,063.91
+1.08%
722,300
1.82
Feb 06, 2026
4,078.00
4,097.00
4,064.00
4,082.00
4,020.57
+0.17%
397,100
0.99
Feb 05, 2026
4,050.00
4,083.00
4,031.00
4,075.00
4,013.68
+1.95%
539,100
1.35
Feb 04, 2026
3,966.00
4,006.00
3,939.00
3,997.00
3,936.85
+0.99%
383,400
0.95
Feb 03, 2026
3,945.00
3,982.00
3,936.00
3,958.00
3,898.44
+0.33%
463,700
1.12
Feb 02, 2026
3,967.00
3,970.00
3,934.00
3,945.00
3,885.63
-0.03%
346,600
0.82
Jan 30, 2026
3,961.00
3,961.00
3,923.00
3,946.00
3,886.62
+0.95%
381,400
0.90
Rows: