Education
About Us
Working with TipRanks
Follow Us
Kyushu Railway Company (JP:9142)
:9142
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,807.00
3,831.00
3,796.00
3,831.00
3,831.00
+1.35%
755,400
1.40
Mar 17, 2026
3,760.00
3,804.00
3,760.00
3,780.00
3,780.00
+0.64%
762,800
1.43
Mar 16, 2026
3,796.00
3,802.00
3,755.00
3,756.00
3,756.00
-0.32%
820,500
1.53
Mar 13, 2026
3,764.00
3,827.00
3,756.00
3,768.00
3,768.00
-0.37%
770,900
1.45
Mar 12, 2026
3,791.00
3,801.00
3,765.00
3,782.00
3,782.00
-1.25%
832,800
1.58
Mar 11, 2026
3,841.00
3,855.00
3,821.00
3,830.00
3,830.00
+0.66%
601,400
1.15
Mar 10, 2026
3,820.00
3,849.00
3,795.00
3,805.00
3,805.00
-0.13%
882,500
1.72
Mar 09, 2026
3,712.00
3,822.00
3,711.00
3,810.00
3,810.00
-0.03%
1,095,500
2.17
Mar 06, 2026
3,801.00
3,827.00
3,771.00
3,811.00
3,811.00
-0.24%
825,600
1.66
Mar 05, 2026
3,878.00
3,884.00
3,816.00
3,820.00
3,820.00
+0.32%
1,029,800
2.11
Mar 04, 2026
3,850.00
3,852.00
3,785.00
3,808.00
3,808.00
-2.26%
1,096,200
2.30
Mar 03, 2026
3,900.00
3,910.00
3,873.00
3,896.00
3,896.00
-0.92%
888,000
1.89
Mar 02, 2026
3,903.00
3,961.00
3,891.00
3,932.00
3,932.00
-0.81%
861,500
1.87
Feb 27, 2026
3,983.00
3,987.00
3,953.00
3,964.00
3,964.00
+0.05%
830,900
1.83
Feb 26, 2026
3,955.00
3,973.00
3,933.00
3,962.00
3,962.00
+0.97%
674,600
1.50
Feb 25, 2026
3,941.00
3,960.00
3,906.00
3,924.00
3,924.00
-0.41%
584,800
1.30
Feb 24, 2026
3,900.00
3,959.00
3,889.00
3,940.00
3,940.00
+1.21%
682,000
1.53
Feb 23, 2026
3,893.00
3,911.00
3,888.00
3,893.00
3,893.00
0.00%
0
0.00
Feb 20, 2026
3,910.00
3,911.00
3,888.00
3,893.00
3,893.00
-0.94%
919,000
2.04
Feb 19, 2026
3,971.00
3,972.00
3,916.00
3,930.00
3,930.00
-1.06%
1,327,000
3.05
Feb 18, 2026
3,984.00
4,002.00
3,965.00
3,972.00
3,972.00
+0.03%
582,700
1.34
Feb 17, 2026
3,999.00
4,009.00
3,971.00
3,971.00
3,971.00
-0.23%
455,000
1.05
Feb 16, 2026
4,035.00
4,040.00
3,980.00
3,980.00
3,980.00
-1.29%
820,900
1.91
Feb 13, 2026
4,055.00
4,079.00
4,011.00
4,032.00
4,032.00
-0.20%
625,700
1.46
Feb 12, 2026
4,114.00
4,146.00
4,006.00
4,040.00
4,040.00
-2.46%
1,525,400
3.70
Feb 11, 2026
4,142.00
4,142.00
4,074.00
4,142.00
4,142.00
0.00%
0
0.00
Feb 10, 2026
4,102.00
4,142.00
4,074.00
4,142.00
4,142.00
+0.39%
810,200
1.94
Feb 09, 2026
4,116.00
4,154.00
4,094.00
4,126.00
4,126.00
+1.08%
722,300
1.75
Feb 06, 2026
4,078.00
4,097.00
4,064.00
4,082.00
4,082.00
+0.17%
397,100
0.95
Feb 05, 2026
4,050.00
4,083.00
4,031.00
4,075.00
4,075.00
+1.95%
539,100
1.26
Feb 04, 2026
3,966.00
4,006.00
3,939.00
3,997.00
3,997.00
+0.99%
383,400
0.88
Feb 03, 2026
3,945.00
3,982.00
3,936.00
3,958.00
3,958.00
+0.33%
463,700
1.07
Feb 02, 2026
3,967.00
3,970.00
3,934.00
3,945.00
3,945.00
-0.03%
346,600
0.80
Jan 30, 2026
3,961.00
3,961.00
3,923.00
3,946.00
3,946.00
+0.95%
381,400
0.87
Jan 29, 2026
3,908.00
3,924.00
3,870.00
3,909.00
3,909.00
-0.51%
424,700
0.96
Jan 28, 2026
3,948.00
3,952.00
3,916.00
3,929.00
3,929.00
-0.68%
490,100
1.10
Jan 27, 2026
3,987.00
3,987.00
3,950.00
3,956.00
3,956.00
-1.10%
477,100
1.07
Jan 26, 2026
4,002.00
4,018.00
3,990.00
4,000.00
4,000.00
-0.50%
366,700
0.83
Jan 23, 2026
4,043.00
4,062.00
4,015.00
4,020.00
4,020.00
-0.20%
372,600
0.84
Jan 22, 2026
4,031.00
4,043.00
4,015.00
4,028.00
4,028.00
-0.02%
380,900
0.86
Jan 21, 2026
4,064.00
4,066.00
4,003.00
4,029.00
4,029.00
-1.30%
524,400
1.18
Jan 20, 2026
4,039.00
4,089.00
4,025.00
4,082.00
4,082.00
+1.42%
442,700
1.00
Jan 19, 2026
4,015.00
4,055.00
4,015.00
4,025.00
4,025.00
-0.74%
595,800
1.37
Jan 16, 2026
4,050.00
4,055.00
4,023.00
4,055.00
4,055.00
-0.25%
556,300
1.29
Jan 15, 2026
4,086.00
4,098.00
4,065.00
4,065.00
4,065.00
-0.68%
380,300
0.88
Jan 14, 2026
4,085.00
4,105.00
4,073.00
4,093.00
4,093.00
-0.29%
380,500
0.88
Jan 13, 2026
4,121.00
4,139.00
4,089.00
4,105.00
4,105.00
+0.12%
483,800
1.12
Jan 12, 2026
4,100.00
4,106.00
4,075.00
4,100.00
4,100.00
0.00%
0
0.00
Jan 09, 2026
4,090.00
4,106.00
4,075.00
4,100.00
4,100.00
+0.07%
318,500
0.72
Jan 08, 2026
4,079.00
4,105.00
4,078.00
4,097.00
4,097.00
+0.20%
316,200
0.71
Rows: