Education
About Us
Working with TipRanks
Follow Us
Kyoei Tanker Co., Ltd. (JP:9130)
:9130
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,172.00
1,197.00
1,170.00
1,178.00
1,178.00
+1.64%
32,000
1.69
Feb 02, 2026
1,180.00
1,190.00
1,155.00
1,159.00
1,159.00
-2.61%
95,700
5.45
Jan 30, 2026
1,157.00
1,205.00
1,157.00
1,190.00
1,190.00
+3.12%
33,000
1.91
Jan 29, 2026
1,170.00
1,170.00
1,131.00
1,154.00
1,154.00
-1.28%
23,000
1.33
Jan 28, 2026
1,150.00
1,176.00
1,140.00
1,169.00
1,169.00
+2.72%
31,600
1.81
Jan 27, 2026
1,150.00
1,150.00
1,129.00
1,138.00
1,138.00
-1.04%
19,900
1.08
Jan 26, 2026
1,146.00
1,150.00
1,139.00
1,150.00
1,150.00
+0.35%
19,900
1.03
Jan 23, 2026
1,137.00
1,146.00
1,125.00
1,146.00
1,146.00
+0.88%
24,000
1.26
Jan 22, 2026
1,125.00
1,136.00
1,125.00
1,136.00
1,136.00
+1.07%
6,600
0.34
Jan 21, 2026
1,133.00
1,133.00
1,111.00
1,124.00
1,124.00
-0.79%
9,300
0.49
Jan 20, 2026
1,126.00
1,134.00
1,120.00
1,133.00
1,133.00
+0.62%
32,100
1.72
Jan 19, 2026
1,129.00
1,129.00
1,111.00
1,126.00
1,126.00
-0.35%
13,500
0.73
Jan 16, 2026
1,130.00
1,130.00
1,097.00
1,130.00
1,130.00
-0.53%
30,500
1.67
Jan 15, 2026
1,137.00
1,154.00
1,098.00
1,136.00
1,136.00
-0.09%
43,900
2.49
Jan 14, 2026
1,118.00
1,164.00
1,112.00
1,137.00
1,137.00
+1.70%
57,100
3.37
Jan 13, 2026
1,110.00
1,122.00
1,102.00
1,118.00
1,118.00
+1.18%
44,400
2.70
Jan 12, 2026
1,105.00
1,105.00
1,087.00
1,105.00
1,105.00
0.00%
0
0.00
Jan 09, 2026
1,087.00
1,105.00
1,087.00
1,105.00
1,105.00
+1.75%
23,400
1.43
Jan 08, 2026
1,099.00
1,099.00
1,086.00
1,086.00
1,086.00
+0.09%
26,500
1.65
Jan 07, 2026
1,083.00
1,090.00
1,075.00
1,085.00
1,085.00
+0.74%
16,100
1.01
Jan 06, 2026
1,049.00
1,079.00
1,049.00
1,077.00
1,077.00
+2.87%
29,200
1.87
Jan 05, 2026
1,051.00
1,062.00
1,030.00
1,047.00
1,047.00
-0.66%
87,500
6.08
Jan 02, 2026
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Jan 01, 2026
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Dec 31, 2025
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Dec 30, 2025
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
+0.86%
16,400
1.08
Dec 29, 2025
1,037.00
1,049.00
1,036.00
1,045.00
1,045.00
+0.77%
9,000
0.59
Dec 26, 2025
1,040.00
1,042.00
1,036.00
1,037.00
1,037.00
+0.19%
11,300
0.74
Dec 25, 2025
1,047.00
1,047.00
1,020.00
1,035.00
1,035.00
-0.48%
50,300
3.41
Dec 24, 2025
1,040.00
1,047.00
1,039.00
1,040.00
1,040.00
0.00%
12,900
0.87
Dec 23, 2025
1,048.00
1,049.00
1,038.00
1,040.00
1,040.00
-0.76%
16,500
1.12
Dec 22, 2025
1,050.00
1,050.00
1,043.00
1,048.00
1,048.00
+0.29%
6,200
0.42
Dec 19, 2025
1,050.00
1,050.00
1,041.00
1,045.00
1,045.00
+0.29%
7,500
0.46
Dec 18, 2025
1,048.00
1,049.00
1,040.00
1,042.00
1,042.00
-0.57%
6,200
0.38
Dec 17, 2025
1,047.00
1,048.00
1,039.00
1,048.00
1,048.00
-0.19%
10,600
0.65
Dec 16, 2025
1,054.00
1,058.00
1,050.00
1,050.00
1,050.00
-0.76%
9,300
0.58
Dec 15, 2025
1,076.00
1,076.00
1,058.00
1,058.00
1,058.00
-1.58%
13,500
0.84
Dec 12, 2025
1,049.00
1,081.00
1,048.00
1,075.00
1,075.00
+2.48%
42,100
2.71
Dec 11, 2025
1,051.00
1,052.00
1,048.00
1,049.00
1,049.00
-0.10%
6,000
0.38
Dec 10, 2025
1,051.00
1,056.00
1,050.00
1,050.00
1,050.00
-0.10%
7,500
0.48
Dec 09, 2025
1,054.00
1,057.00
1,050.00
1,051.00
1,051.00
-0.28%
7,300
0.46
Dec 08, 2025
1,063.00
1,063.00
1,052.00
1,054.00
1,054.00
+0.19%
3,100
0.19
Dec 05, 2025
1,056.00
1,057.00
1,050.00
1,052.00
1,052.00
0.00%
5,500
0.34
Dec 04, 2025
1,050.00
1,058.00
1,050.00
1,052.00
1,052.00
+0.19%
3,300
0.20
Dec 03, 2025
1,062.00
1,062.00
1,050.00
1,050.00
1,050.00
-1.59%
9,500
0.58
Dec 02, 2025
1,065.00
1,079.00
1,058.00
1,067.00
1,067.00
-0.19%
12,300
0.75
Dec 01, 2025
1,098.00
1,098.00
1,056.00
1,069.00
1,069.00
-0.83%
17,100
1.06
Nov 28, 2025
1,060.00
1,083.00
1,060.00
1,078.00
1,078.00
+1.70%
16,500
1.03
Nov 27, 2025
1,047.00
1,060.00
1,038.00
1,060.00
1,060.00
+1.24%
14,000
0.87
Nov 26, 2025
1,041.00
1,047.00
1,028.00
1,047.00
1,047.00
+1.75%
15,900
0.99
Rows: