Education
About Us
Working with TipRanks
Follow Us
Kyoei Tanker Co., Ltd. (JP:9130)
:9130
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,087.00
1,105.00
1,087.00
1,105.00
1,105.00
+1.75%
23,400
1.43
Jan 08, 2026
1,099.00
1,099.00
1,086.00
1,086.00
1,086.00
+0.09%
26,500
1.65
Jan 07, 2026
1,083.00
1,090.00
1,075.00
1,085.00
1,085.00
+0.74%
16,100
1.01
Jan 06, 2026
1,049.00
1,079.00
1,049.00
1,077.00
1,077.00
+2.87%
29,200
1.87
Jan 05, 2026
1,051.00
1,062.00
1,030.00
1,047.00
1,047.00
-0.66%
87,500
6.08
Jan 02, 2026
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Jan 01, 2026
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Dec 31, 2025
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Dec 30, 2025
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
+0.86%
16,400
1.08
Dec 29, 2025
1,037.00
1,049.00
1,036.00
1,045.00
1,045.00
+0.77%
9,000
0.59
Dec 26, 2025
1,040.00
1,042.00
1,036.00
1,037.00
1,037.00
+0.19%
11,300
0.74
Dec 25, 2025
1,047.00
1,047.00
1,020.00
1,035.00
1,035.00
-0.48%
50,300
3.41
Dec 24, 2025
1,040.00
1,047.00
1,039.00
1,040.00
1,040.00
0.00%
12,900
0.87
Dec 23, 2025
1,048.00
1,049.00
1,038.00
1,040.00
1,040.00
-0.76%
16,500
1.12
Dec 22, 2025
1,050.00
1,050.00
1,043.00
1,048.00
1,048.00
+0.29%
6,200
0.42
Dec 19, 2025
1,050.00
1,050.00
1,041.00
1,045.00
1,045.00
+0.29%
7,500
0.46
Dec 18, 2025
1,048.00
1,049.00
1,040.00
1,042.00
1,042.00
-0.57%
6,200
0.38
Dec 17, 2025
1,047.00
1,048.00
1,039.00
1,048.00
1,048.00
-0.19%
10,600
0.65
Dec 16, 2025
1,054.00
1,058.00
1,050.00
1,050.00
1,050.00
-0.76%
9,300
0.58
Dec 15, 2025
1,076.00
1,076.00
1,058.00
1,058.00
1,058.00
-1.58%
13,500
0.84
Dec 12, 2025
1,049.00
1,081.00
1,048.00
1,075.00
1,075.00
+2.48%
42,100
2.71
Dec 11, 2025
1,051.00
1,052.00
1,048.00
1,049.00
1,049.00
-0.10%
6,000
0.38
Dec 10, 2025
1,051.00
1,056.00
1,050.00
1,050.00
1,050.00
-0.10%
7,500
0.48
Dec 09, 2025
1,054.00
1,057.00
1,050.00
1,051.00
1,051.00
-0.28%
7,300
0.46
Dec 08, 2025
1,063.00
1,063.00
1,052.00
1,054.00
1,054.00
+0.19%
3,100
0.19
Dec 05, 2025
1,056.00
1,057.00
1,050.00
1,052.00
1,052.00
0.00%
5,500
0.34
Dec 04, 2025
1,050.00
1,058.00
1,050.00
1,052.00
1,052.00
+0.19%
3,300
0.20
Dec 03, 2025
1,062.00
1,062.00
1,050.00
1,050.00
1,050.00
-1.59%
9,500
0.58
Dec 02, 2025
1,065.00
1,079.00
1,058.00
1,067.00
1,067.00
-0.19%
12,300
0.75
Dec 01, 2025
1,098.00
1,098.00
1,056.00
1,069.00
1,069.00
-0.83%
17,100
1.06
Nov 28, 2025
1,060.00
1,083.00
1,060.00
1,078.00
1,078.00
+1.70%
16,500
1.03
Nov 27, 2025
1,047.00
1,060.00
1,038.00
1,060.00
1,060.00
+1.24%
14,000
0.87
Nov 26, 2025
1,041.00
1,047.00
1,028.00
1,047.00
1,047.00
+1.75%
15,900
0.99
Nov 25, 2025
1,040.00
1,040.00
1,029.00
1,029.00
1,029.00
0.00%
8,000
0.49
Nov 21, 2025
1,026.00
1,035.00
1,021.00
1,029.00
1,029.00
+0.29%
17,000
1.03
Nov 20, 2025
1,032.00
1,043.00
1,026.00
1,026.00
1,026.00
-0.19%
16,400
0.99
Nov 19, 2025
1,023.00
1,031.00
1,020.00
1,028.00
1,028.00
-0.19%
9,300
0.55
Nov 18, 2025
1,041.00
1,044.00
1,030.00
1,030.00
1,030.00
-1.06%
14,900
0.88
Nov 17, 2025
1,044.00
1,046.00
1,040.00
1,041.00
1,041.00
-0.29%
8,400
0.49
Nov 14, 2025
1,052.00
1,056.00
1,043.00
1,044.00
1,044.00
-0.57%
19,600
1.13
Nov 13, 2025
1,053.00
1,058.00
1,049.00
1,050.00
1,050.00
-0.28%
14,800
0.83
Nov 12, 2025
1,055.00
1,063.00
1,050.00
1,053.00
1,053.00
+0.19%
12,600
0.71
Nov 11, 2025
1,065.00
1,065.00
1,051.00
1,051.00
1,051.00
-1.59%
13,400
0.75
Nov 10, 2025
1,050.00
1,088.00
1,050.00
1,068.00
1,068.00
-3.78%
19,800
1.10
Nov 07, 2025
1,105.00
1,110.00
1,091.00
1,110.00
1,110.00
+0.45%
10,900
0.59
Nov 06, 2025
1,110.00
1,118.00
1,100.00
1,105.00
1,105.00
+1.56%
15,300
0.76
Nov 05, 2025
1,101.00
1,107.00
1,083.00
1,088.00
1,088.00
-1.09%
13,000
0.63
Nov 04, 2025
1,108.00
1,120.00
1,100.00
1,100.00
1,100.00
0.00%
11,800
0.55
Oct 31, 2025
1,115.00
1,115.00
1,097.00
1,100.00
1,100.00
-0.81%
13,700
0.64
Oct 30, 2025
1,082.00
1,126.00
1,072.00
1,109.00
1,109.00
+0.36%
26,800
1.26
Rows: