Education
About Us
Working with TipRanks
Follow Us
Kyoei Tanker Co., Ltd. (JP:9130)
:9130
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
997.00
998.00
986.00
986.00
986.00
-1.00%
33,700
0.48
Jul 17, 2025
998.00
1,000.00
993.00
996.00
996.00
-0.20%
28,700
0.41
Jul 16, 2025
999.00
1,003.00
998.00
998.00
998.00
-0.20%
10,400
0.15
Jul 15, 2025
1,000.00
1,003.00
997.00
1,000.00
1,000.00
0.00%
17,100
0.25
Jul 14, 2025
1,000.00
1,004.00
997.00
1,000.00
1,000.00
-0.40%
15,000
0.22
Jul 11, 2025
1,002.00
1,006.00
997.00
1,004.00
1,004.00
+0.20%
20,200
0.29
Jul 10, 2025
1,002.00
1,004.00
996.00
1,002.00
1,002.00
-0.60%
25,500
0.36
Jul 09, 2025
1,004.00
1,014.00
1,002.00
1,008.00
1,008.00
+0.50%
12,100
0.17
Jul 08, 2025
996.00
1,004.00
992.00
1,003.00
1,003.00
+0.80%
18,100
0.25
Jul 07, 2025
1,001.00
1,005.00
995.00
995.00
995.00
-0.50%
19,400
0.27
Jul 04, 2025
1,000.00
1,006.00
998.00
1,000.00
1,000.00
+0.10%
22,800
0.31
Jul 03, 2025
1,014.00
1,021.00
999.00
999.00
999.00
-1.09%
53,300
0.73
Jul 02, 2025
1,007.00
1,015.00
1,001.00
1,010.00
1,010.00
+0.90%
17,900
0.25
Jul 01, 2025
1,011.00
1,011.00
997.00
1,001.00
1,001.00
-0.60%
26,900
0.37
Jun 30, 2025
1,002.00
1,017.00
1,002.00
1,007.00
1,007.00
+0.50%
31,800
0.43
Jun 27, 2025
1,001.00
1,015.00
996.00
1,002.00
1,002.00
-0.69%
52,600
0.72
Jun 26, 2025
1,015.00
1,024.00
1,008.00
1,009.00
1,009.00
-1.08%
50,200
0.69
Jun 25, 2025
1,045.00
1,046.00
1,013.00
1,020.00
1,020.00
-2.76%
120,500
1.70
Jun 24, 2025
1,035.00
1,096.00
1,025.00
1,049.00
1,049.00
-12.58%
496,000
7.83
Jun 23, 2025
1,110.00
1,307.00
1,080.00
1,200.00
1,200.00
+19.17%
2,486,500
102.99
Jun 20, 2025
1,021.00
1,027.00
1,005.00
1,007.00
1,007.00
-1.37%
12,400
0.51
Jun 19, 2025
1,034.00
1,035.00
1,021.00
1,021.00
1,021.00
-1.35%
16,800
0.68
Jun 18, 2025
1,032.00
1,045.00
1,031.00
1,035.00
1,035.00
+0.19%
23,400
0.95
Jun 17, 2025
1,045.00
1,058.00
1,032.00
1,033.00
1,033.00
-1.34%
30,900
1.27
Jun 16, 2025
1,070.00
1,086.00
1,029.00
1,047.00
1,047.00
-0.66%
95,500
4.13
Jun 13, 2025
1,005.00
1,057.00
1,005.00
1,054.00
1,054.00
+4.15%
80,600
3.67
Jun 12, 2025
1,008.00
1,012.00
1,002.00
1,012.00
1,012.00
+0.80%
8,600
0.38
Jun 11, 2025
1,003.00
1,008.00
1,003.00
1,004.00
1,004.00
+0.20%
3,300
0.15
Jun 10, 2025
1,007.00
1,007.00
1,000.00
1,002.00
1,002.00
-0.50%
5,900
0.26
Jun 09, 2025
1,009.00
1,009.00
997.00
1,007.00
1,007.00
-0.10%
12,400
0.54
Jun 06, 2025
998.00
1,008.00
996.00
1,008.00
1,008.00
+1.72%
16,400
0.72
Jun 05, 2025
997.00
997.00
991.00
991.00
991.00
-0.50%
4,400
0.19
Jun 04, 2025
999.00
1,001.00
992.00
996.00
996.00
-0.20%
8,200
0.35
Jun 03, 2025
1,003.00
1,003.00
990.00
998.00
998.00
+0.10%
12,000
0.51
Jun 02, 2025
997.00
1,001.00
995.00
997.00
997.00
-0.30%
16,400
0.70
May 30, 2025
995.00
1,000.00
990.00
1,000.00
1,000.00
+0.50%
15,100
0.64
May 29, 2025
992.00
995.00
983.00
995.00
995.00
+0.30%
10,400
0.44
May 28, 2025
990.00
996.00
986.00
992.00
992.00
+0.71%
13,800
0.58
May 27, 2025
974.00
985.00
973.00
985.00
985.00
+1.13%
7,500
0.31
May 26, 2025
983.00
983.00
974.00
974.00
974.00
-0.92%
5,700
0.23
May 23, 2025
967.00
983.00
967.00
983.00
983.00
+2.40%
25,400
1.03
May 22, 2025
970.00
970.00
960.00
960.00
960.00
-0.93%
10,800
0.43
May 21, 2025
964.00
976.00
964.00
969.00
969.00
+0.62%
8,700
0.34
May 20, 2025
968.00
970.00
963.00
963.00
963.00
-0.52%
5,800
0.22
May 19, 2025
963.00
970.00
959.00
968.00
968.00
+0.62%
10,500
0.38
May 16, 2025
970.00
970.00
960.00
962.00
962.00
+0.42%
8,400
0.28
May 15, 2025
976.00
976.00
954.00
958.00
958.00
-0.31%
21,100
0.66
May 14, 2025
961.00
975.00
952.00
961.00
961.00
+0.95%
35,900
1.12
May 13, 2025
951.00
963.00
945.00
952.00
952.00
+0.74%
32,599
1.03
May 12, 2025
940.00
960.00
926.00
945.00
945.00
0.00%
50,600
1.62
Rows: