Kyoei Tanker Co., Ltd. (JP:9130)
:9130
Want to see JP:9130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,370.00
1,370.00
1,322.00
1,356.00
1,356.00
+0.82%
38,900
0.05
May 21, 2026
1,357.00
1,376.00
1,325.00
1,345.00
1,345.00
-0.15%
81,100
0.10
May 20, 2026
1,370.00
1,398.00
1,335.00
1,347.00
1,347.00
-1.61%
69,000
0.09
May 19, 2026
1,444.00
1,451.00
1,369.00
1,369.00
1,369.00
-5.06%
116,900
0.15
May 18, 2026
1,460.00
1,460.00
1,420.00
1,442.00
1,442.00
-2.50%
37,000
0.05
May 15, 2026
1,420.00
1,497.00
1,404.00
1,479.00
1,479.00
+4.89%
55,200
0.07
May 14, 2026
1,513.00
1,540.00
1,404.00
1,410.00
1,410.00
-12.69%
135,100
0.17
May 13, 2026
1,585.00
1,637.00
1,558.00
1,615.00
1,615.00
+1.89%
33,100
0.04
May 12, 2026
1,581.00
1,635.00
1,571.00
1,585.00
1,585.00
+0.25%
35,500
0.05
May 11, 2026
1,525.00
1,599.00
1,525.00
1,581.00
1,581.00
+3.20%
32,400
0.04
May 08, 2026
1,571.00
1,599.00
1,525.00
1,532.00
1,532.00
-3.77%
51,400
0.07
May 07, 2026
1,635.00
1,639.00
1,582.00
1,592.00
1,592.00
-1.61%
55,000
0.07
May 06, 2026
1,630.00
1,646.00
1,610.00
1,618.00
1,618.00
0.00%
0
0.00
May 05, 2026
1,630.00
1,646.00
1,610.00
1,618.00
1,618.00
0.00%
0
0.00
May 04, 2026
1,630.00
1,646.00
1,610.00
1,618.00
1,618.00
0.00%
0
0.00
May 01, 2026
1,630.00
1,646.00
1,610.00
1,618.00
1,618.00
-3.11%
61,700
0.08
Apr 30, 2026
1,637.00
1,725.00
1,637.00
1,670.00
1,670.00
+3.09%
104,000
0.13
Apr 29, 2026
1,620.00
1,637.00
1,521.00
1,620.00
1,620.00
0.00%
0
0.00
Apr 28, 2026
1,610.00
1,637.00
1,521.00
1,620.00
1,620.00
+0.62%
89,800
0.12
Apr 27, 2026
1,700.00
1,700.00
1,600.00
1,610.00
1,610.00
-3.07%
59,900
0.08
Apr 24, 2026
1,637.00
1,682.00
1,637.00
1,661.00
1,661.00
+1.16%
56,000
0.07
Apr 23, 2026
1,653.00
1,690.00
1,627.00
1,642.00
1,642.00
-0.18%
54,900
0.07
Apr 22, 2026
1,720.00
1,734.00
1,622.00
1,645.00
1,645.00
-3.52%
78,800
0.10
Apr 21, 2026
1,728.00
1,750.00
1,660.00
1,705.00
1,705.00
-1.33%
68,500
0.09
Apr 20, 2026
1,778.00
1,807.00
1,713.00
1,728.00
1,728.00
-1.20%
86,400
0.11
Apr 17, 2026
1,710.00
1,750.00
1,690.00
1,749.00
1,749.00
+2.58%
69,800
0.09
Apr 16, 2026
1,725.00
1,778.00
1,699.00
1,705.00
1,705.00
-2.85%
90,100
0.12
Apr 15, 2026
1,767.00
1,805.00
1,733.00
1,755.00
1,755.00
-2.88%
70,800
0.09
Apr 14, 2026
1,742.00
1,807.00
1,720.00
1,807.00
1,807.00
+0.67%
138,400
0.18
Apr 13, 2026
1,738.00
1,948.00
1,724.00
1,795.00
1,795.00
+4.73%
459,000
0.61
Apr 10, 2026
1,710.00
1,745.00
1,681.00
1,714.00
1,714.00
-0.35%
185,400
0.25
Apr 09, 2026
1,823.00
1,882.00
1,709.00
1,720.00
1,720.00
-3.59%
430,900
0.58
Apr 08, 2026
1,755.00
1,809.00
1,735.00
1,784.00
1,784.00
+0.73%
254,100
0.34
Apr 07, 2026
1,823.00
1,847.00
1,741.00
1,771.00
1,771.00
-3.80%
273,600
0.37
Apr 06, 2026
1,850.00
1,880.00
1,813.00
1,841.00
1,841.00
+1.43%
197,900
0.27
Apr 03, 2026
1,922.00
1,956.00
1,810.00
1,815.00
1,815.00
-5.32%
244,700
0.33
Apr 02, 2026
1,915.00
2,074.00
1,867.00
1,917.00
1,917.00
-1.79%
660,200
0.91
Apr 01, 2026
2,029.00
2,094.00
1,940.00
1,952.00
1,952.00
-6.24%
322,400
0.45
Mar 31, 2026
2,301.00
2,305.00
2,082.00
2,082.00
2,082.00
-8.80%
258,600
0.36
Mar 30, 2026
2,400.00
2,450.00
2,278.00
2,283.00
2,283.00
-1.59%
371,500
0.52
Mar 27, 2026
2,430.00
2,520.00
2,264.00
2,340.00
2,320.00
-2.50%
495,400
0.70
Mar 26, 2026
2,213.00
2,448.00
2,193.00
2,400.00
2,379.49
+9.89%
770,200
1.11
Mar 25, 2026
2,100.00
2,197.00
2,032.00
2,184.00
2,165.33
+5.51%
438,000
0.64
Mar 24, 2026
2,169.00
2,400.00
2,028.00
2,070.00
2,052.31
-10.74%
1,023,800
1.53
Mar 23, 2026
2,376.00
2,609.00
2,148.00
2,319.00
2,299.18
-2.40%
2,284,100
3.61
Mar 20, 2026
2,376.00
2,820.00
2,376.00
2,376.00
2,355.69
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,820.00
2,376.00
2,376.00
2,355.69
-0.21%
2,760,700
4.68
Mar 18, 2026
2,328.00
2,548.00
2,300.00
2,381.00
2,360.65
+0.13%
1,740,000
3.10
Mar 17, 2026
2,224.00
2,640.00
2,224.00
2,378.00
2,357.68
+1.28%
5,011,200
10.39
Mar 16, 2026
2,400.00
3,025.00
2,145.00
2,348.00
2,327.93
-9.66%
7,700,100
21.36
Rows: