Education
About Us
Working with TipRanks
Follow Us
Kyoei Tanker Co., Ltd. (JP:9130)
:9130
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,051.00
1,052.00
1,048.00
1,049.00
1,049.00
-0.10%
6,000
0.38
Dec 10, 2025
1,051.00
1,056.00
1,050.00
1,050.00
1,050.00
-0.10%
7,500
0.48
Dec 09, 2025
1,054.00
1,057.00
1,050.00
1,051.00
1,051.00
-0.28%
7,300
0.46
Dec 08, 2025
1,063.00
1,063.00
1,052.00
1,054.00
1,054.00
+0.19%
3,100
0.19
Dec 05, 2025
1,056.00
1,057.00
1,050.00
1,052.00
1,052.00
0.00%
5,500
0.34
Dec 04, 2025
1,050.00
1,058.00
1,050.00
1,052.00
1,052.00
+0.19%
3,300
0.20
Dec 03, 2025
1,062.00
1,062.00
1,050.00
1,050.00
1,050.00
-1.59%
9,500
0.58
Dec 02, 2025
1,065.00
1,079.00
1,058.00
1,067.00
1,067.00
-0.19%
12,300
0.75
Dec 01, 2025
1,098.00
1,098.00
1,056.00
1,069.00
1,069.00
-0.83%
17,100
1.06
Nov 28, 2025
1,060.00
1,083.00
1,060.00
1,078.00
1,078.00
+1.70%
16,500
1.03
Nov 27, 2025
1,047.00
1,060.00
1,038.00
1,060.00
1,060.00
+1.24%
14,000
0.87
Nov 26, 2025
1,041.00
1,047.00
1,028.00
1,047.00
1,047.00
+1.75%
15,900
0.99
Nov 25, 2025
1,040.00
1,040.00
1,029.00
1,029.00
1,029.00
0.00%
8,000
0.49
Nov 21, 2025
1,026.00
1,035.00
1,021.00
1,029.00
1,029.00
+0.29%
17,000
1.03
Nov 20, 2025
1,032.00
1,043.00
1,026.00
1,026.00
1,026.00
-0.19%
16,400
0.99
Nov 19, 2025
1,023.00
1,031.00
1,020.00
1,028.00
1,028.00
-0.19%
9,300
0.55
Nov 18, 2025
1,041.00
1,044.00
1,030.00
1,030.00
1,030.00
-1.06%
14,900
0.88
Nov 17, 2025
1,044.00
1,046.00
1,040.00
1,041.00
1,041.00
-0.29%
8,400
0.49
Nov 14, 2025
1,052.00
1,056.00
1,043.00
1,044.00
1,044.00
-0.57%
19,600
1.13
Nov 13, 2025
1,053.00
1,058.00
1,049.00
1,050.00
1,050.00
-0.28%
14,800
0.83
Nov 12, 2025
1,055.00
1,063.00
1,050.00
1,053.00
1,053.00
+0.19%
12,600
0.71
Nov 11, 2025
1,065.00
1,065.00
1,051.00
1,051.00
1,051.00
-1.59%
13,400
0.75
Nov 10, 2025
1,050.00
1,088.00
1,050.00
1,068.00
1,068.00
-3.78%
19,800
1.10
Nov 07, 2025
1,105.00
1,110.00
1,091.00
1,110.00
1,110.00
+0.45%
10,900
0.59
Nov 06, 2025
1,110.00
1,118.00
1,100.00
1,105.00
1,105.00
+1.56%
15,300
0.76
Nov 05, 2025
1,101.00
1,107.00
1,083.00
1,088.00
1,088.00
-1.09%
13,000
0.63
Nov 04, 2025
1,108.00
1,120.00
1,100.00
1,100.00
1,100.00
0.00%
11,800
0.55
Oct 31, 2025
1,115.00
1,115.00
1,097.00
1,100.00
1,100.00
-0.81%
13,700
0.64
Oct 30, 2025
1,082.00
1,126.00
1,072.00
1,109.00
1,109.00
+0.36%
26,800
1.26
Oct 29, 2025
1,136.00
1,140.00
1,044.00
1,105.00
1,105.00
-2.73%
40,700
1.93
Oct 28, 2025
1,157.00
1,168.00
1,130.00
1,136.00
1,136.00
-0.26%
77,200
3.80
Oct 27, 2025
1,073.00
1,147.00
1,061.00
1,139.00
1,139.00
+8.17%
77,600
3.94
Oct 24, 2025
1,066.00
1,068.00
1,041.00
1,053.00
1,053.00
-0.66%
11,400
0.57
Oct 23, 2025
1,040.00
1,064.00
1,040.00
1,060.00
1,060.00
+1.92%
12,000
0.59
Oct 22, 2025
1,035.00
1,047.00
1,035.00
1,040.00
1,040.00
+0.48%
5,500
0.26
Oct 21, 2025
1,048.00
1,053.00
1,035.00
1,035.00
1,035.00
-1.24%
6,500
0.31
Oct 20, 2025
1,033.00
1,048.00
1,033.00
1,048.00
1,048.00
+1.45%
6,100
0.29
Oct 17, 2025
1,046.00
1,046.00
1,032.00
1,033.00
1,033.00
-1.34%
11,600
0.55
Oct 16, 2025
1,040.00
1,048.00
1,037.00
1,047.00
1,047.00
+0.67%
4,600
0.21
Oct 15, 2025
1,025.00
1,046.00
1,022.00
1,040.00
1,040.00
+1.76%
12,900
0.60
Oct 14, 2025
1,001.00
1,034.00
1,001.00
1,022.00
1,022.00
-1.64%
11,500
0.53
Oct 10, 2025
1,060.00
1,060.00
1,033.00
1,039.00
1,039.00
-1.80%
6,800
0.31
Oct 09, 2025
1,058.00
1,067.00
1,052.00
1,058.00
1,058.00
0.00%
12,500
0.57
Oct 08, 2025
1,055.00
1,059.00
1,051.00
1,058.00
1,058.00
+1.24%
5,500
0.25
Oct 07, 2025
1,036.00
1,057.00
1,033.00
1,045.00
1,045.00
-0.10%
8,000
0.36
Oct 06, 2025
1,033.00
1,057.00
1,029.00
1,046.00
1,046.00
+2.45%
7,900
0.34
Oct 03, 2025
1,016.00
1,031.00
1,016.00
1,021.00
1,021.00
+0.49%
12,700
0.55
Oct 02, 2025
1,031.00
1,038.00
1,016.00
1,016.00
1,016.00
-1.45%
14,000
0.60
Oct 01, 2025
1,066.00
1,066.00
1,021.00
1,031.00
1,031.00
-3.28%
27,900
1.19
Sep 30, 2025
1,077.00
1,077.00
1,050.00
1,066.00
1,066.00
-1.02%
13,100
0.54
Rows: