Kyoei Tanker Co., Ltd. (JP:9130)
:9130
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,755.00
1,809.00
1,735.00
1,784.00
1,784.00
+0.73%
254,100
0.34
Apr 07, 2026
1,823.00
1,847.00
1,741.00
1,771.00
1,771.00
-3.80%
273,600
0.37
Apr 06, 2026
1,850.00
1,880.00
1,813.00
1,841.00
1,841.00
+1.43%
197,900
0.27
Apr 03, 2026
1,922.00
1,956.00
1,810.00
1,815.00
1,815.00
-5.32%
244,700
0.33
Apr 02, 2026
1,915.00
2,074.00
1,867.00
1,917.00
1,917.00
-1.79%
660,200
0.91
Apr 01, 2026
2,029.00
2,094.00
1,940.00
1,952.00
1,952.00
-6.24%
322,400
0.45
Mar 31, 2026
2,301.00
2,305.00
2,082.00
2,082.00
2,082.00
-8.80%
258,600
0.36
Mar 30, 2026
2,400.00
2,450.00
2,278.00
2,283.00
2,283.00
-1.59%
371,500
0.52
Mar 27, 2026
2,430.00
2,520.00
2,264.00
2,340.00
2,320.00
-2.50%
495,400
0.70
Mar 26, 2026
2,213.00
2,448.00
2,193.00
2,400.00
2,379.49
+9.89%
770,200
1.11
Mar 25, 2026
2,100.00
2,197.00
2,032.00
2,184.00
2,165.33
+5.51%
438,000
0.64
Mar 24, 2026
2,169.00
2,400.00
2,028.00
2,070.00
2,052.31
-10.74%
1,023,800
1.53
Mar 23, 2026
2,376.00
2,609.00
2,148.00
2,319.00
2,299.18
-2.40%
2,284,100
3.61
Mar 20, 2026
2,376.00
2,820.00
2,376.00
2,376.00
2,355.69
0.00%
0
0.00
Mar 19, 2026
2,580.00
2,820.00
2,376.00
2,376.00
2,355.69
-0.21%
2,760,700
4.68
Mar 18, 2026
2,328.00
2,548.00
2,300.00
2,381.00
2,360.65
+0.13%
1,740,000
3.10
Mar 17, 2026
2,224.00
2,640.00
2,224.00
2,378.00
2,357.68
+1.28%
5,011,200
10.39
Mar 16, 2026
2,400.00
3,025.00
2,145.00
2,348.00
2,327.93
-9.66%
7,700,100
21.36
Mar 13, 2026
2,349.00
2,599.00
2,256.00
2,599.00
2,576.79
+23.82%
3,891,800
13.02
Mar 12, 2026
1,979.00
2,099.00
1,833.00
2,099.00
2,081.06
+23.54%
5,056,100
23.11
Mar 11, 2026
1,655.00
1,749.00
1,595.00
1,699.00
1,684.48
+5.20%
604,600
2.88
Mar 10, 2026
1,542.00
1,706.00
1,480.00
1,615.00
1,601.20
-7.29%
1,371,700
7.29
Mar 09, 2026
1,580.00
1,742.00
1,579.00
1,742.00
1,727.11
+20.80%
2,497,400
16.80
Mar 06, 2026
1,555.00
1,678.00
1,421.00
1,442.00
1,429.68
-4.44%
566,500
4.05
Mar 05, 2026
1,430.00
1,552.00
1,360.00
1,509.00
1,496.10
+6.27%
1,177,800
9.72
Mar 04, 2026
1,610.00
1,800.00
1,420.00
1,420.00
1,407.86
-15.98%
2,774,100
35.93
Mar 03, 2026
1,450.00
1,690.00
1,387.00
1,690.00
1,675.56
+21.58%
2,647,500
75.11
Mar 02, 2026
1,484.00
1,488.00
1,361.00
1,390.00
1,378.12
-1.00%
351,900
11.80
Feb 27, 2026
1,340.00
1,418.00
1,311.00
1,404.00
1,392.00
+4.85%
101,000
3.56
Feb 26, 2026
1,270.00
1,375.00
1,270.00
1,339.00
1,327.56
+5.43%
97,100
3.58
Feb 25, 2026
1,286.00
1,299.00
1,238.00
1,270.00
1,259.15
-0.39%
42,000
1.57
Feb 24, 2026
1,261.00
1,304.00
1,259.00
1,275.00
1,264.10
+1.11%
55,400
2.12
Feb 23, 2026
1,261.00
1,279.00
1,224.00
1,261.00
1,250.22
0.00%
0
0.00
Feb 20, 2026
1,272.00
1,279.00
1,224.00
1,261.00
1,250.22
-0.39%
93,500
3.74
Feb 19, 2026
1,180.00
1,266.00
1,180.00
1,266.00
1,255.18
+8.95%
133,400
5.84
Feb 18, 2026
1,160.00
1,176.00
1,140.00
1,162.00
1,152.07
+0.35%
33,500
1.48
Feb 17, 2026
1,172.00
1,182.00
1,157.00
1,158.00
1,148.10
-1.19%
13,200
0.58
Feb 16, 2026
1,155.00
1,172.00
1,147.00
1,172.00
1,161.98
+2.36%
15,900
0.71
Feb 13, 2026
1,170.00
1,173.00
1,136.00
1,145.00
1,135.21
-2.72%
39,300
1.77
Feb 12, 2026
1,170.00
1,184.00
1,164.00
1,177.00
1,166.94
+1.64%
12,700
0.58
Feb 11, 2026
1,158.00
1,158.00
1,139.00
1,158.00
1,148.10
0.00%
0
0.00
Feb 10, 2026
1,146.00
1,158.00
1,139.00
1,158.00
1,148.10
+1.67%
18,800
0.84
Feb 09, 2026
1,140.00
1,146.00
1,111.00
1,139.00
1,129.27
+1.15%
85,600
4.04
Feb 06, 2026
1,180.00
1,180.00
1,110.00
1,126.00
1,116.38
-4.98%
121,100
6.22
Feb 05, 2026
1,192.00
1,213.00
1,185.00
1,185.00
1,174.87
-2.15%
27,700
1.43
Feb 04, 2026
1,172.00
1,217.00
1,171.00
1,211.00
1,200.65
+2.80%
34,800
1.84
Feb 03, 2026
1,172.00
1,197.00
1,170.00
1,178.00
1,167.93
+1.64%
32,000
1.71
Feb 02, 2026
1,180.00
1,190.00
1,155.00
1,159.00
1,149.09
-2.61%
95,700
5.51
Jan 30, 2026
1,157.00
1,205.00
1,157.00
1,190.00
1,179.83
+3.12%
33,000
1.94
Jan 29, 2026
1,170.00
1,170.00
1,131.00
1,154.00
1,144.14
-1.28%
23,000
1.38
Rows: