Education
About Us
Working with TipRanks
Follow Us
Kyoei Tanker Co., Ltd. (JP:9130)
:9130
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,979.00
2,099.00
1,833.00
2,099.00
2,099.00
+23.54%
5,056,100
23.11
Mar 11, 2026
1,655.00
1,749.00
1,595.00
1,699.00
1,699.00
+5.20%
604,600
2.88
Mar 10, 2026
1,542.00
1,706.00
1,480.00
1,615.00
1,615.00
-7.29%
1,371,700
7.29
Mar 09, 2026
1,580.00
1,742.00
1,579.00
1,742.00
1,742.00
+20.80%
2,497,400
16.80
Mar 06, 2026
1,555.00
1,678.00
1,421.00
1,442.00
1,442.00
-4.44%
566,500
4.05
Mar 05, 2026
1,430.00
1,552.00
1,360.00
1,509.00
1,509.00
+6.27%
1,177,800
9.72
Mar 04, 2026
1,610.00
1,800.00
1,420.00
1,420.00
1,420.00
-15.98%
2,774,100
35.93
Mar 03, 2026
1,450.00
1,690.00
1,387.00
1,690.00
1,690.00
+21.58%
2,647,500
75.11
Mar 02, 2026
1,484.00
1,488.00
1,361.00
1,390.00
1,390.00
-1.00%
351,900
11.80
Feb 27, 2026
1,340.00
1,418.00
1,311.00
1,404.00
1,404.00
+4.85%
101,000
3.56
Feb 26, 2026
1,270.00
1,375.00
1,270.00
1,339.00
1,339.00
+5.43%
97,100
3.58
Feb 25, 2026
1,286.00
1,299.00
1,238.00
1,270.00
1,270.00
-0.39%
42,000
1.57
Feb 24, 2026
1,261.00
1,304.00
1,259.00
1,275.00
1,275.00
+1.11%
55,400
2.12
Feb 23, 2026
1,261.00
1,279.00
1,224.00
1,261.00
1,261.00
0.00%
0
0.00
Feb 20, 2026
1,272.00
1,279.00
1,224.00
1,261.00
1,261.00
-0.39%
93,500
3.74
Feb 19, 2026
1,180.00
1,266.00
1,180.00
1,266.00
1,266.00
+8.95%
133,400
5.77
Feb 18, 2026
1,160.00
1,176.00
1,140.00
1,162.00
1,162.00
+0.35%
33,500
1.47
Feb 17, 2026
1,172.00
1,182.00
1,157.00
1,158.00
1,158.00
-1.19%
13,200
0.58
Feb 16, 2026
1,155.00
1,172.00
1,147.00
1,172.00
1,172.00
+2.36%
15,900
0.70
Feb 13, 2026
1,170.00
1,173.00
1,136.00
1,145.00
1,145.00
-2.72%
39,300
1.76
Feb 12, 2026
1,170.00
1,184.00
1,164.00
1,177.00
1,177.00
+1.64%
12,700
0.57
Feb 11, 2026
1,158.00
1,158.00
1,139.00
1,158.00
1,158.00
0.00%
0
0.00
Feb 10, 2026
1,146.00
1,158.00
1,139.00
1,158.00
1,158.00
+1.67%
18,800
0.83
Feb 09, 2026
1,140.00
1,146.00
1,111.00
1,139.00
1,139.00
+1.15%
85,600
4.00
Feb 06, 2026
1,180.00
1,180.00
1,110.00
1,126.00
1,126.00
-4.98%
121,100
6.12
Feb 05, 2026
1,192.00
1,213.00
1,185.00
1,185.00
1,185.00
-2.15%
27,700
1.42
Feb 04, 2026
1,172.00
1,217.00
1,171.00
1,211.00
1,211.00
+2.80%
34,800
1.81
Feb 03, 2026
1,172.00
1,197.00
1,170.00
1,178.00
1,178.00
+1.64%
32,000
1.69
Feb 02, 2026
1,180.00
1,190.00
1,155.00
1,159.00
1,159.00
-2.61%
95,700
5.45
Jan 30, 2026
1,157.00
1,205.00
1,157.00
1,190.00
1,190.00
+3.12%
33,000
1.91
Jan 29, 2026
1,170.00
1,170.00
1,131.00
1,154.00
1,154.00
-1.28%
23,000
1.33
Jan 28, 2026
1,150.00
1,176.00
1,140.00
1,169.00
1,169.00
+2.72%
31,600
1.81
Jan 27, 2026
1,150.00
1,150.00
1,129.00
1,138.00
1,138.00
-1.04%
19,900
1.08
Jan 26, 2026
1,146.00
1,150.00
1,139.00
1,150.00
1,150.00
+0.35%
19,900
1.03
Jan 23, 2026
1,137.00
1,146.00
1,125.00
1,146.00
1,146.00
+0.88%
24,000
1.26
Jan 22, 2026
1,125.00
1,136.00
1,125.00
1,136.00
1,136.00
+1.07%
6,600
0.34
Jan 21, 2026
1,133.00
1,133.00
1,111.00
1,124.00
1,124.00
-0.79%
9,300
0.49
Jan 20, 2026
1,126.00
1,134.00
1,120.00
1,133.00
1,133.00
+0.62%
32,100
1.72
Jan 19, 2026
1,129.00
1,129.00
1,111.00
1,126.00
1,126.00
-0.35%
13,500
0.73
Jan 16, 2026
1,130.00
1,130.00
1,097.00
1,130.00
1,130.00
-0.53%
30,500
1.67
Jan 15, 2026
1,137.00
1,154.00
1,098.00
1,136.00
1,136.00
-0.09%
43,900
2.49
Jan 14, 2026
1,118.00
1,164.00
1,112.00
1,137.00
1,137.00
+1.70%
57,100
3.37
Jan 13, 2026
1,110.00
1,122.00
1,102.00
1,118.00
1,118.00
+1.18%
44,400
2.70
Jan 12, 2026
1,105.00
1,105.00
1,087.00
1,105.00
1,105.00
0.00%
0
0.00
Jan 09, 2026
1,087.00
1,105.00
1,087.00
1,105.00
1,105.00
+1.75%
23,400
1.43
Jan 08, 2026
1,099.00
1,099.00
1,086.00
1,086.00
1,086.00
+0.09%
26,500
1.65
Jan 07, 2026
1,083.00
1,090.00
1,075.00
1,085.00
1,085.00
+0.74%
16,100
1.01
Jan 06, 2026
1,049.00
1,079.00
1,049.00
1,077.00
1,077.00
+2.87%
29,200
1.87
Jan 05, 2026
1,051.00
1,062.00
1,030.00
1,047.00
1,047.00
-0.66%
87,500
6.08
Jan 02, 2026
1,047.00
1,060.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Rows: