Education
About Us
Working with TipRanks
Follow Us
Kyoei Tanker Co., Ltd. (JP:9130)
:9130
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
1,009.00
1,009.00
997.00
1,007.00
1,007.00
-0.10%
12,400
0.54
Jun 06, 2025
998.00
1,008.00
996.00
1,008.00
1,008.00
+1.72%
16,400
0.72
Jun 05, 2025
997.00
997.00
991.00
991.00
991.00
-0.50%
4,400
0.19
Jun 04, 2025
999.00
1,001.00
992.00
996.00
996.00
-0.20%
8,200
0.35
Jun 03, 2025
1,003.00
1,003.00
990.00
998.00
998.00
+0.10%
12,000
0.51
Jun 02, 2025
997.00
1,001.00
995.00
997.00
997.00
-0.30%
16,400
0.70
May 30, 2025
995.00
1,000.00
990.00
1,000.00
1,000.00
+0.50%
15,100
0.64
May 29, 2025
992.00
995.00
983.00
995.00
995.00
+0.30%
10,400
0.44
May 28, 2025
990.00
996.00
986.00
992.00
992.00
+0.71%
13,800
0.58
May 27, 2025
974.00
985.00
973.00
985.00
985.00
+1.13%
7,500
0.31
May 26, 2025
983.00
983.00
974.00
974.00
974.00
-0.92%
5,700
0.23
May 23, 2025
967.00
983.00
967.00
983.00
983.00
+2.40%
25,400
1.03
May 22, 2025
970.00
970.00
960.00
960.00
960.00
-0.93%
10,800
0.43
May 21, 2025
964.00
976.00
964.00
969.00
969.00
+0.62%
8,700
0.34
May 20, 2025
968.00
970.00
963.00
963.00
963.00
-0.52%
5,800
0.22
May 19, 2025
963.00
970.00
959.00
968.00
968.00
+0.62%
10,500
0.38
May 16, 2025
970.00
970.00
960.00
962.00
962.00
+0.42%
8,400
0.28
May 15, 2025
976.00
976.00
954.00
958.00
958.00
-0.31%
21,100
0.66
May 14, 2025
961.00
975.00
952.00
961.00
961.00
+0.95%
35,900
1.12
May 13, 2025
951.00
963.00
945.00
952.00
952.00
+0.74%
32,600
1.03
May 12, 2025
940.00
960.00
926.00
945.00
945.00
0.00%
50,600
1.62
May 09, 2025
942.00
954.00
937.00
945.00
945.00
+0.96%
43,300
1.40
May 08, 2025
928.00
936.00
918.00
936.00
936.00
+0.86%
17,100
0.55
May 07, 2025
945.00
945.00
925.00
928.00
928.00
-0.43%
19,300
0.61
May 02, 2025
934.00
948.00
927.00
932.00
932.00
-0.21%
18,800
0.59
May 01, 2025
964.00
965.00
922.00
934.00
934.00
-3.51%
31,900
1.02
Apr 30, 2025
978.00
978.00
953.00
968.00
968.00
-0.31%
16,100
0.51
Apr 28, 2025
974.00
980.00
970.00
971.00
971.00
-0.10%
19,100
0.61
Apr 25, 2025
958.00
972.00
950.00
972.00
972.00
+2.53%
19,000
0.61
Apr 24, 2025
940.00
951.00
935.00
948.00
948.00
+1.39%
20,000
0.65
Apr 23, 2025
933.00
939.00
931.00
935.00
935.00
+0.43%
12,900
0.42
Apr 22, 2025
917.00
932.00
917.00
931.00
931.00
+0.87%
6,000
0.19
Apr 21, 2025
930.00
930.00
917.00
923.00
923.00
0.00%
12,700
0.40
Apr 18, 2025
900.00
927.00
900.00
923.00
923.00
+3.24%
13,000
0.41
Apr 17, 2025
894.00
907.00
894.00
894.00
894.00
0.00%
8,600
0.27
Apr 16, 2025
903.00
907.00
890.00
894.00
894.00
-1.00%
9,700
0.30
Apr 15, 2025
902.00
912.00
900.00
903.00
903.00
+0.33%
9,200
0.29
Apr 14, 2025
903.00
910.00
894.00
900.00
900.00
+1.01%
13,100
0.41
Apr 11, 2025
877.00
897.00
857.00
891.00
891.00
+0.11%
37,700
1.19
Apr 10, 2025
890.00
898.00
875.00
890.00
890.00
+5.33%
37,500
1.18
Apr 09, 2025
855.00
855.00
821.00
845.00
845.00
-1.86%
38,600
1.23
Apr 08, 2025
834.00
874.00
834.00
861.00
861.00
+7.63%
49,500
1.58
Apr 07, 2025
815.00
832.00
790.00
800.00
800.00
-8.57%
75,400
2.49
Apr 04, 2025
905.00
905.00
851.00
875.00
875.00
-5.10%
68,800
2.32
Apr 03, 2025
948.00
948.00
915.00
922.00
922.00
-4.26%
72,500
2.51
Apr 02, 2025
978.00
979.00
961.00
963.00
963.00
-1.53%
26,500
0.92
Apr 01, 2025
995.00
997.00
978.00
978.00
978.00
-1.21%
27,700
0.94
Mar 31, 2025
997.00
998.00
986.00
990.00
990.00
-2.46%
34,500
1.18
Mar 28, 2025
1,018.00
1,040.00
1,006.00
1,015.00
1,015.00
-2.78%
46,400
1.61
Mar 27, 2025
1,064.00
1,069.00
1,057.00
1,064.00
1,044.00
+2.01%
27,700
0.97
Rows: