Want to see JP:9130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,451.00
1,451.00
1,375.00
1,423.00
1,423.00
-1.93%
47,700
1.22
Jul 16, 2026
1,454.00
1,455.00
1,432.00
1,451.00
1,451.00
-0.21%
18,100
0.45
Jul 15, 2026
1,468.00
1,468.00
1,440.00
1,454.00
1,454.00
-0.34%
7,200
0.17
Jul 14, 2026
1,460.00
1,483.00
1,432.00
1,459.00
1,459.00
+0.34%
23,000
0.54
Jul 13, 2026
1,506.00
1,520.00
1,450.00
1,454.00
1,454.00
-2.68%
22,700
0.53
Jul 10, 2026
1,465.00
1,498.00
1,463.00
1,494.00
1,494.00
+1.70%
16,500
0.37
Jul 09, 2026
1,480.00
1,497.00
1,444.00
1,469.00
1,469.00
+1.87%
25,600
0.49
Jul 08, 2026
1,444.00
1,458.00
1,428.00
1,442.00
1,442.00
-0.28%
10,000
0.18
Jul 07, 2026
1,478.00
1,479.00
1,429.00
1,446.00
1,446.00
-1.63%
21,000
0.34
Jul 06, 2026
1,452.00
1,471.00
1,435.00
1,470.00
1,470.00
+1.24%
12,100
0.19
Jul 03, 2026
1,425.00
1,452.00
1,412.00
1,452.00
1,452.00
+1.89%
21,200
0.31
Jul 02, 2026
1,425.00
1,457.00
1,425.00
1,425.00
1,425.00
-0.28%
8,700
0.12
Jul 01, 2026
1,442.00
1,455.00
1,420.00
1,429.00
1,429.00
-0.90%
9,400
0.12
Jun 30, 2026
1,445.00
1,454.00
1,426.00
1,442.00
1,442.00
+0.98%
11,400
0.13
Jun 29, 2026
1,448.00
1,484.00
1,422.00
1,428.00
1,428.00
-0.35%
15,000
0.16
Jun 26, 2026
1,535.00
1,538.00
1,415.00
1,433.00
1,433.00
-6.64%
53,500
0.57
Jun 25, 2026
1,427.00
1,535.00
1,427.00
1,535.00
1,535.00
+7.57%
29,400
0.29
Jun 24, 2026
1,423.00
1,427.00
1,400.00
1,427.00
1,427.00
-0.90%
26,500
0.25
Jun 23, 2026
1,422.00
1,455.00
1,419.00
1,440.00
1,440.00
+2.27%
30,900
0.26
Jun 22, 2026
1,402.00
1,440.00
1,390.00
1,408.00
1,408.00
+1.22%
29,200
0.23
Jun 19, 2026
1,392.00
1,419.00
1,380.00
1,391.00
1,391.00
+0.36%
28,100
0.20
Jun 18, 2026
1,398.00
1,407.00
1,354.00
1,386.00
1,386.00
+1.02%
31,500
0.18
Jun 17, 2026
1,351.00
1,389.00
1,336.00
1,372.00
1,372.00
+2.46%
20,700
0.12
Jun 16, 2026
1,354.00
1,366.00
1,335.00
1,339.00
1,339.00
-1.11%
28,700
0.13
Jun 15, 2026
1,328.00
1,354.00
1,326.00
1,354.00
1,354.00
+2.81%
40,800
0.17
Jun 12, 2026
1,339.00
1,350.00
1,307.00
1,317.00
1,317.00
-0.53%
34,600
0.11
Jun 11, 2026
1,368.00
1,393.00
1,308.00
1,324.00
1,324.00
+1.22%
46,700
0.10
Jun 10, 2026
1,335.00
1,335.00
1,301.00
1,308.00
1,308.00
-3.04%
27,700
0.05
Jun 09, 2026
1,367.00
1,387.00
1,336.00
1,349.00
1,349.00
-0.95%
42,800
0.07
Jun 08, 2026
1,450.00
1,459.00
1,338.00
1,362.00
1,362.00
-2.37%
82,200
0.14
Jun 05, 2026
1,351.00
1,403.00
1,351.00
1,395.00
1,395.00
+3.10%
49,600
0.08
Jun 04, 2026
1,388.00
1,395.00
1,348.00
1,353.00
1,353.00
-0.81%
40,000
0.06
Jun 03, 2026
1,332.00
1,377.00
1,331.00
1,364.00
1,364.00
+2.79%
34,600
0.05
Jun 02, 2026
1,315.00
1,349.00
1,309.00
1,327.00
1,327.00
-0.30%
35,900
0.05
Jun 01, 2026
1,361.00
1,362.00
1,310.00
1,331.00
1,331.00
-2.28%
48,200
0.07
May 29, 2026
1,349.00
1,388.00
1,343.00
1,362.00
1,362.00
+0.96%
45,300
0.06
May 28, 2026
1,330.00
1,363.00
1,330.00
1,349.00
1,349.00
+1.43%
22,100
0.03
May 27, 2026
1,351.00
1,351.00
1,310.00
1,330.00
1,330.00
-2.71%
47,600
0.06
May 26, 2026
1,341.00
1,378.00
1,340.00
1,367.00
1,367.00
+1.94%
23,800
0.03
May 25, 2026
1,386.00
1,386.00
1,341.00
1,341.00
1,341.00
-1.11%
35,300
0.05
May 22, 2026
1,370.00
1,370.00
1,322.00
1,356.00
1,356.00
+0.82%
38,900
0.05
May 21, 2026
1,357.00
1,376.00
1,325.00
1,345.00
1,345.00
-0.15%
81,100
0.10
May 20, 2026
1,370.00
1,398.00
1,335.00
1,347.00
1,347.00
-1.61%
69,000
0.09
May 19, 2026
1,444.00
1,451.00
1,369.00
1,369.00
1,369.00
-5.06%
116,900
0.15
May 18, 2026
1,460.00
1,460.00
1,420.00
1,442.00
1,442.00
-2.50%
37,000
0.05
May 15, 2026
1,420.00
1,497.00
1,404.00
1,479.00
1,479.00
+4.89%
55,200
0.07
May 14, 2026
1,513.00
1,540.00
1,404.00
1,410.00
1,410.00
-12.69%
135,100
0.17
May 13, 2026
1,585.00
1,637.00
1,558.00
1,615.00
1,615.00
+1.89%
33,100
0.04
May 12, 2026
1,581.00
1,635.00
1,571.00
1,585.00
1,585.00
+0.25%
35,500
0.05
May 11, 2026
1,525.00
1,599.00
1,525.00
1,581.00
1,581.00
+3.20%
32,400
0.04
Rows: