Kawasaki Kisen Kaisha Ltd (JP:9107)
:9107
Want to see JP:9107 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,520.00
2,536.50
2,486.50
2,503.50
2,503.50
-2.30%
3,807,200
0.55
Apr 30, 2026
2,471.50
2,563.50
2,452.00
2,562.50
2,562.50
+2.46%
7,368,000
1.06
Apr 29, 2026
2,501.00
2,509.00
2,462.50
2,501.00
2,501.00
0.00%
0
0.00
Apr 28, 2026
2,472.00
2,509.00
2,462.50
2,501.00
2,501.00
+2.29%
3,317,300
0.47
Apr 27, 2026
2,482.00
2,493.00
2,428.00
2,445.00
2,445.00
-3.89%
5,234,300
0.74
Apr 24, 2026
2,549.00
2,577.00
2,538.00
2,544.00
2,544.00
+0.69%
3,073,100
0.44
Apr 23, 2026
2,500.00
2,546.00
2,478.00
2,526.50
2,526.50
+0.10%
3,862,700
0.55
Apr 22, 2026
2,564.50
2,565.50
2,524.00
2,524.00
2,524.00
-1.27%
2,924,200
0.41
Apr 21, 2026
2,551.00
2,579.50
2,540.50
2,556.50
2,556.50
-0.06%
3,334,100
0.47
Apr 20, 2026
2,652.00
2,655.00
2,548.50
2,558.00
2,558.00
-3.82%
5,915,500
0.84
Apr 17, 2026
2,682.00
2,689.50
2,650.00
2,659.50
2,659.50
+0.49%
3,266,600
0.46
Apr 16, 2026
2,625.50
2,680.00
2,601.50
2,646.50
2,646.50
-0.02%
5,661,800
0.80
Apr 15, 2026
2,715.50
2,717.50
2,617.00
2,647.00
2,647.00
-1.53%
6,274,000
0.87
Apr 14, 2026
2,600.00
2,696.00
2,595.00
2,688.00
2,688.00
+3.29%
6,691,800
0.94
Apr 13, 2026
2,680.00
2,704.50
2,598.00
2,602.50
2,602.50
-2.20%
6,950,900
0.98
Apr 10, 2026
2,684.00
2,699.00
2,642.00
2,661.00
2,661.00
+0.13%
6,372,900
0.89
Apr 09, 2026
2,662.50
2,679.00
2,643.00
2,657.50
2,657.50
+1.72%
6,635,600
0.94
Apr 08, 2026
2,732.50
2,739.00
2,595.50
2,612.50
2,612.50
-5.00%
15,439,200
2.25
Apr 07, 2026
2,740.00
2,769.00
2,720.00
2,750.00
2,750.00
+0.60%
6,414,300
0.94
Apr 06, 2026
2,728.00
2,769.50
2,701.00
2,733.50
2,733.50
+1.32%
7,189,400
1.06
Apr 03, 2026
2,740.00
2,743.00
2,680.00
2,698.00
2,698.00
-1.37%
6,485,200
0.95
Apr 02, 2026
2,775.00
2,797.50
2,681.00
2,735.50
2,735.50
+0.37%
8,673,700
1.29
Apr 01, 2026
2,685.00
2,725.50
2,623.50
2,725.50
2,725.50
+3.28%
8,524,400
1.29
Mar 31, 2026
2,657.00
2,672.00
2,582.00
2,639.00
2,639.00
-0.64%
7,774,600
1.20
Mar 30, 2026
2,624.00
2,665.00
2,591.00
2,656.00
2,656.00
-2.01%
7,528,500
1.18
Mar 27, 2026
2,742.00
2,791.50
2,690.50
2,770.50
2,710.50
+2.86%
10,090,200
1.61
Mar 26, 2026
2,653.00
2,693.50
2,644.00
2,693.50
2,635.17
+2.28%
5,846,000
0.94
Mar 25, 2026
2,653.00
2,665.00
2,583.00
2,633.50
2,576.47
+1.97%
7,160,100
1.16
Mar 24, 2026
2,615.00
2,636.00
2,551.50
2,582.50
2,526.57
+0.19%
7,310,400
1.20
Mar 23, 2026
2,731.00
2,748.00
2,550.50
2,577.50
2,521.68
-7.32%
11,370,300
1.92
Mar 20, 2026
2,781.00
2,924.00
2,781.00
2,781.00
2,720.77
0.00%
0
0.00
Mar 19, 2026
2,879.00
2,924.00
2,781.00
2,781.00
2,720.77
-3.27%
15,830,800
2.73
Mar 18, 2026
2,895.50
2,964.50
2,857.50
2,875.00
2,812.74
+2.20%
14,141,200
2.49
Mar 17, 2026
2,743.50
2,896.50
2,740.00
2,813.00
2,752.08
+6.33%
14,633,900
2.66
Mar 16, 2026
2,686.00
2,694.50
2,640.00
2,645.50
2,588.21
+0.08%
5,370,000
0.98
Mar 13, 2026
2,622.00
2,692.00
2,622.00
2,643.50
2,586.25
-0.97%
6,189,600
1.13
Mar 12, 2026
2,675.00
2,695.00
2,605.50
2,669.50
2,611.69
-1.07%
6,233,500
1.15
Mar 11, 2026
2,644.00
2,742.00
2,635.50
2,698.50
2,640.06
+3.27%
10,012,300
1.88
Mar 10, 2026
2,577.00
2,627.50
2,540.50
2,613.00
2,556.41
+1.36%
8,662,400
1.65
Mar 09, 2026
2,547.50
2,605.50
2,522.00
2,578.00
2,522.17
-1.13%
10,912,400
2.13
Mar 06, 2026
2,566.00
2,607.50
2,510.50
2,607.50
2,551.03
-0.06%
7,084,900
1.40
Mar 05, 2026
2,555.00
2,630.50
2,551.50
2,609.00
2,552.50
+3.33%
9,239,400
1.86
Mar 04, 2026
2,540.00
2,592.00
2,470.00
2,525.00
2,470.32
-1.75%
11,195,100
2.32
Mar 03, 2026
2,652.00
2,660.50
2,554.00
2,570.00
2,514.34
-3.38%
10,547,500
2.22
Mar 02, 2026
2,631.00
2,660.00
2,551.00
2,660.00
2,602.39
+5.85%
19,180,800
4.26
Feb 27, 2026
2,500.00
2,513.00
2,475.00
2,513.00
2,458.58
+0.40%
7,218,100
1.62
Feb 26, 2026
2,458.00
2,523.00
2,458.00
2,503.00
2,448.79
+2.86%
8,075,800
1.85
Feb 25, 2026
2,440.00
2,449.00
2,410.50
2,433.50
2,380.80
+0.35%
5,930,200
1.36
Feb 24, 2026
2,420.00
2,436.50
2,403.50
2,425.00
2,372.48
+0.81%
6,199,400
1.44
Feb 23, 2026
2,405.50
2,405.50
2,372.00
2,405.50
2,353.40
0.00%
0
0.00
Rows: