Education
About Us
Working with TipRanks
Follow Us
Kawasaki Kisen Kaisha Ltd (JP:9107)
:9107
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,250.00
2,288.00
2,243.00
2,284.00
2,284.00
+1.35%
4,763,000
1.20
Jan 08, 2026
2,250.00
2,265.00
2,243.00
2,253.50
2,253.50
-0.16%
4,033,600
1.04
Jan 07, 2026
2,219.50
2,267.50
2,205.00
2,257.00
2,257.00
+1.37%
6,119,000
1.58
Jan 06, 2026
2,194.50
2,234.50
2,192.00
2,226.50
2,226.50
+2.25%
6,027,600
1.55
Jan 05, 2026
2,192.00
2,200.50
2,173.50
2,177.50
2,177.50
-0.16%
4,873,400
1.25
Jan 02, 2026
2,181.00
2,181.00
2,181.00
2,181.00
2,181.00
0.00%
0
0.00
Jan 01, 2026
2,181.00
2,190.50
2,170.50
2,181.00
2,181.00
0.00%
0
0.00
Dec 31, 2025
2,181.00
2,190.50
2,170.50
2,181.00
2,181.00
0.00%
0
0.00
Dec 30, 2025
2,176.50
2,190.50
2,170.50
2,181.00
2,181.00
+0.28%
3,234,800
0.79
Dec 29, 2025
2,164.00
2,182.50
2,154.00
2,175.00
2,175.00
+0.81%
3,774,100
0.91
Dec 26, 2025
2,148.50
2,163.00
2,146.00
2,157.50
2,157.50
+0.65%
2,775,800
0.66
Dec 25, 2025
2,160.50
2,163.50
2,141.00
2,143.50
2,143.50
-0.37%
2,030,300
0.47
Dec 24, 2025
2,142.50
2,168.00
2,138.00
2,151.50
2,151.50
+0.12%
2,379,900
0.54
Dec 23, 2025
2,107.00
2,149.50
2,105.50
2,149.00
2,149.00
+1.75%
4,603,900
1.04
Dec 22, 2025
2,103.00
2,114.00
2,098.50
2,112.00
2,112.00
+0.52%
3,133,000
0.70
Dec 19, 2025
2,126.00
2,135.00
2,101.00
2,101.00
2,101.00
-2.03%
7,044,000
1.61
Dec 18, 2025
2,145.50
2,152.50
2,123.00
2,144.50
2,144.50
+0.28%
3,335,300
0.74
Dec 17, 2025
2,134.00
2,138.50
2,111.50
2,138.50
2,138.50
+0.49%
2,900,600
0.63
Dec 16, 2025
2,142.00
2,150.50
2,121.50
2,128.00
2,128.00
-1.05%
5,347,800
1.18
Dec 15, 2025
2,146.50
2,158.00
2,127.50
2,150.50
2,150.50
+0.19%
3,234,400
0.71
Dec 12, 2025
2,130.00
2,160.00
2,125.00
2,146.50
2,146.50
+1.80%
5,301,200
1.17
Dec 11, 2025
2,128.50
2,134.00
2,098.50
2,108.50
2,108.50
-0.35%
2,944,400
0.66
Dec 10, 2025
2,110.00
2,126.50
2,105.50
2,116.00
2,116.00
+0.38%
2,986,300
0.66
Dec 09, 2025
2,082.00
2,108.00
2,080.50
2,108.00
2,108.00
+1.27%
3,601,700
0.80
Dec 08, 2025
2,080.00
2,089.00
2,069.00
2,081.50
2,081.50
+0.02%
3,014,800
0.67
Dec 05, 2025
2,086.00
2,089.50
2,069.00
2,081.00
2,081.00
-0.67%
3,022,900
0.67
Dec 04, 2025
2,055.00
2,095.00
2,051.00
2,095.00
2,095.00
+1.55%
4,888,600
1.09
Dec 03, 2025
2,064.50
2,067.50
2,045.50
2,063.00
2,063.00
-0.43%
4,365,300
0.97
Dec 02, 2025
2,088.00
2,097.00
2,063.00
2,072.00
2,072.00
-0.67%
3,535,700
0.78
Dec 01, 2025
2,080.00
2,086.00
2,067.00
2,086.00
2,086.00
+0.36%
3,303,100
0.73
Nov 28, 2025
2,077.00
2,090.00
2,072.00
2,078.50
2,078.50
+0.17%
4,452,500
0.97
Nov 27, 2025
2,077.50
2,084.50
2,068.00
2,075.00
2,075.00
-0.10%
2,921,200
0.64
Nov 26, 2025
2,070.00
2,079.50
2,057.00
2,077.00
2,077.00
+0.39%
3,763,000
0.82
Nov 25, 2025
2,098.00
2,102.00
2,063.00
2,069.00
2,069.00
-1.00%
3,326,400
0.73
Nov 24, 2025
2,090.00
2,092.00
2,065.50
2,090.00
2,090.00
0.00%
0
0.00
Nov 21, 2025
2,065.50
2,092.00
2,065.50
2,090.00
2,090.00
+0.29%
4,015,400
0.86
Nov 20, 2025
2,068.00
2,084.00
2,054.00
2,084.00
2,084.00
+1.04%
4,584,300
0.99
Nov 19, 2025
2,072.00
2,086.50
2,058.50
2,062.50
2,062.50
+0.22%
4,129,100
0.89
Nov 18, 2025
2,080.50
2,086.50
2,055.00
2,058.00
2,058.00
-1.53%
4,321,300
0.94
Nov 17, 2025
2,109.00
2,114.00
2,090.00
2,090.00
2,090.00
-0.90%
3,082,700
0.67
Nov 14, 2025
2,113.50
2,128.00
2,092.50
2,109.00
2,109.00
+0.09%
3,469,700
0.75
Nov 13, 2025
2,103.00
2,107.00
2,087.00
2,107.00
2,107.00
+0.33%
2,865,600
0.62
Nov 12, 2025
2,067.00
2,100.00
2,057.50
2,100.00
2,100.00
+1.60%
4,109,800
0.88
Nov 11, 2025
2,085.00
2,087.00
2,055.50
2,067.00
2,067.00
-1.38%
4,342,600
0.93
Nov 10, 2025
2,128.00
2,133.00
2,085.50
2,096.00
2,096.00
-1.04%
3,728,900
0.80
Nov 07, 2025
2,103.00
2,123.00
2,093.50
2,118.00
2,118.00
+1.73%
5,069,300
1.08
Nov 06, 2025
2,039.00
2,098.00
2,035.00
2,082.00
2,082.00
-1.02%
8,985,800
1.98
Nov 05, 2025
2,101.00
2,130.00
2,077.00
2,103.50
2,103.50
-1.17%
6,859,500
1.52
Nov 04, 2025
2,200.00
2,228.00
2,128.50
2,128.50
2,128.50
-3.82%
9,729,300
2.20
Nov 03, 2025
2,213.00
2,233.00
2,196.00
2,213.00
2,213.00
0.00%
0
0.00
Rows: