Education
About Us
Working with TipRanks
Follow Us
Kawasaki Kisen Kaisha Ltd (JP:9107)
:9107
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,134.00
2,138.50
2,111.50
2,138.50
2,138.50
+0.49%
2,900,600
0.60
Dec 16, 2025
2,142.00
2,150.50
2,121.50
2,128.00
2,128.00
-1.05%
5,347,800
1.12
Dec 15, 2025
2,146.50
2,158.00
2,127.50
2,150.50
2,150.50
+0.19%
3,234,400
0.68
Dec 12, 2025
2,130.00
2,160.00
2,125.00
2,146.50
2,146.50
+1.80%
5,301,200
1.12
Dec 11, 2025
2,128.50
2,134.00
2,098.50
2,108.50
2,108.50
-0.35%
2,944,400
0.62
Dec 10, 2025
2,110.00
2,126.50
2,105.50
2,116.00
2,116.00
+0.38%
2,986,300
0.62
Dec 09, 2025
2,082.00
2,108.00
2,080.50
2,108.00
2,108.00
+1.27%
3,601,700
0.75
Dec 08, 2025
2,080.00
2,089.00
2,069.00
2,081.50
2,081.50
+0.02%
3,014,800
0.62
Dec 05, 2025
2,086.00
2,089.50
2,069.00
2,081.00
2,081.00
-0.67%
3,022,900
0.62
Dec 04, 2025
2,055.00
2,095.00
2,051.00
2,095.00
2,095.00
+1.55%
4,888,600
1.00
Dec 03, 2025
2,064.50
2,067.50
2,045.50
2,063.00
2,063.00
-0.43%
4,365,300
0.90
Dec 02, 2025
2,088.00
2,097.00
2,063.00
2,072.00
2,072.00
-0.67%
3,535,700
0.73
Dec 01, 2025
2,080.00
2,086.00
2,067.00
2,086.00
2,086.00
+0.36%
3,303,100
0.67
Nov 28, 2025
2,077.00
2,090.00
2,072.00
2,078.50
2,078.50
+0.17%
4,452,500
0.91
Nov 27, 2025
2,077.50
2,084.50
2,068.00
2,075.00
2,075.00
-0.10%
2,921,200
0.60
Nov 26, 2025
2,070.00
2,079.50
2,057.00
2,077.00
2,077.00
+0.39%
3,763,000
0.77
Nov 25, 2025
2,098.00
2,102.00
2,063.00
2,069.00
2,069.00
-1.00%
3,326,400
0.68
Nov 21, 2025
2,065.50
2,092.00
2,065.50
2,090.00
2,090.00
+0.29%
4,015,400
0.82
Nov 20, 2025
2,068.00
2,084.00
2,054.00
2,084.00
2,084.00
+1.04%
4,584,300
0.94
Nov 19, 2025
2,072.00
2,086.50
2,058.50
2,062.50
2,062.50
+0.22%
4,129,100
0.85
Nov 18, 2025
2,080.50
2,086.50
2,055.00
2,058.00
2,058.00
-1.53%
4,321,300
0.88
Nov 17, 2025
2,109.00
2,114.00
2,090.00
2,090.00
2,090.00
-0.90%
3,082,700
0.63
Nov 14, 2025
2,113.50
2,128.00
2,092.50
2,109.00
2,109.00
+0.09%
3,469,700
0.71
Nov 13, 2025
2,103.00
2,107.00
2,087.00
2,107.00
2,107.00
+0.33%
2,865,600
0.58
Nov 12, 2025
2,067.00
2,100.00
2,057.50
2,100.00
2,100.00
+1.60%
4,109,800
0.82
Nov 11, 2025
2,085.00
2,087.00
2,055.50
2,067.00
2,067.00
-1.38%
4,342,600
0.87
Nov 10, 2025
2,128.00
2,133.00
2,085.50
2,096.00
2,096.00
-1.04%
3,728,900
0.74
Nov 07, 2025
2,103.00
2,123.00
2,093.50
2,118.00
2,118.00
+1.73%
5,069,300
1.00
Nov 06, 2025
2,039.00
2,098.00
2,035.00
2,082.00
2,082.00
-1.02%
8,985,800
1.80
Nov 05, 2025
2,101.00
2,130.00
2,077.00
2,103.50
2,103.50
-1.17%
6,859,500
1.37
Nov 04, 2025
2,200.00
2,228.00
2,128.50
2,128.50
2,128.50
-3.82%
9,729,300
1.98
Oct 31, 2025
2,226.00
2,233.00
2,196.00
2,213.00
2,213.00
-0.56%
3,932,800
0.81
Oct 30, 2025
2,185.00
2,227.50
2,177.00
2,225.50
2,225.50
+1.64%
4,644,400
0.96
Oct 29, 2025
2,195.50
2,198.50
2,180.00
2,189.50
2,189.50
-0.30%
2,790,400
0.57
Oct 28, 2025
2,219.00
2,230.00
2,192.50
2,196.00
2,196.00
-0.14%
4,454,500
0.92
Oct 27, 2025
2,170.00
2,203.00
2,166.50
2,199.00
2,199.00
+1.62%
5,745,100
1.19
Oct 24, 2025
2,148.00
2,172.00
2,142.00
2,164.00
2,164.00
+1.03%
4,028,600
0.82
Oct 23, 2025
2,131.50
2,151.00
2,120.50
2,142.00
2,142.00
+0.94%
3,299,300
0.68
Oct 22, 2025
2,120.00
2,138.50
2,113.00
2,122.00
2,122.00
-0.02%
3,548,600
0.73
Oct 21, 2025
2,138.00
2,145.00
2,115.50
2,122.50
2,122.50
-0.42%
3,762,900
0.78
Oct 20, 2025
2,128.00
2,136.00
2,115.00
2,131.50
2,131.50
+1.43%
4,774,300
1.00
Oct 17, 2025
2,090.00
2,105.50
2,075.50
2,101.50
2,101.50
+0.99%
4,612,100
0.97
Oct 16, 2025
2,080.00
2,099.00
2,070.00
2,081.00
2,081.00
+0.68%
4,659,300
0.99
Oct 15, 2025
2,079.50
2,091.00
2,061.00
2,067.00
2,067.00
+0.07%
3,699,600
0.78
Oct 14, 2025
2,000.00
2,094.00
1,995.00
2,065.50
2,065.50
+2.28%
9,934,700
2.13
Oct 10, 2025
2,019.50
2,022.00
2,003.50
2,019.50
2,019.50
-1.08%
5,116,600
1.10
Oct 09, 2025
2,078.50
2,080.00
2,031.50
2,041.50
2,041.50
-1.73%
6,776,100
1.47
Oct 08, 2025
2,103.00
2,108.00
2,070.00
2,077.50
2,077.50
-0.86%
5,114,000
1.11
Oct 07, 2025
2,095.50
2,103.00
2,086.00
2,095.50
2,095.50
+0.02%
4,327,800
0.94
Oct 06, 2025
2,112.00
2,116.00
2,077.00
2,095.00
2,095.00
+1.26%
5,270,600
1.16
Rows: