Kawasaki Kisen Kaisha Ltd (JP:9107)
:9107
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,684.00
2,699.00
2,642.00
2,661.00
2,661.00
+0.13%
6,372,900
0.89
Apr 09, 2026
2,662.50
2,679.00
2,643.00
2,657.50
2,657.50
+1.72%
6,635,600
0.94
Apr 08, 2026
2,732.50
2,739.00
2,595.50
2,612.50
2,612.50
-5.00%
15,439,200
2.25
Apr 07, 2026
2,740.00
2,769.00
2,720.00
2,750.00
2,750.00
+0.60%
6,414,300
0.94
Apr 06, 2026
2,728.00
2,769.50
2,701.00
2,733.50
2,733.50
+1.32%
7,189,400
1.06
Apr 03, 2026
2,740.00
2,743.00
2,680.00
2,698.00
2,698.00
-1.37%
6,485,200
0.95
Apr 02, 2026
2,775.00
2,797.50
2,681.00
2,735.50
2,735.50
+0.37%
8,673,700
1.29
Apr 01, 2026
2,685.00
2,725.50
2,623.50
2,725.50
2,725.50
+3.28%
8,524,400
1.29
Mar 31, 2026
2,657.00
2,672.00
2,582.00
2,639.00
2,639.00
-0.64%
7,774,600
1.20
Mar 30, 2026
2,624.00
2,665.00
2,591.00
2,656.00
2,656.00
-2.01%
7,528,500
1.18
Mar 27, 2026
2,742.00
2,791.50
2,690.50
2,770.50
2,710.50
+2.86%
10,090,200
1.61
Mar 26, 2026
2,653.00
2,693.50
2,644.00
2,693.50
2,635.17
+2.28%
5,846,000
0.94
Mar 25, 2026
2,653.00
2,665.00
2,583.00
2,633.50
2,576.47
+1.97%
7,160,100
1.16
Mar 24, 2026
2,615.00
2,636.00
2,551.50
2,582.50
2,526.57
+0.19%
7,310,400
1.20
Mar 23, 2026
2,731.00
2,748.00
2,550.50
2,577.50
2,521.68
-7.32%
11,370,300
1.92
Mar 20, 2026
2,781.00
2,924.00
2,781.00
2,781.00
2,720.77
0.00%
0
0.00
Mar 19, 2026
2,879.00
2,924.00
2,781.00
2,781.00
2,720.77
-3.27%
15,830,800
2.73
Mar 18, 2026
2,895.50
2,964.50
2,857.50
2,875.00
2,812.74
+2.20%
14,141,200
2.49
Mar 17, 2026
2,743.50
2,896.50
2,740.00
2,813.00
2,752.08
+6.33%
14,633,900
2.66
Mar 16, 2026
2,686.00
2,694.50
2,640.00
2,645.50
2,588.21
+0.08%
5,370,000
0.98
Mar 13, 2026
2,622.00
2,692.00
2,622.00
2,643.50
2,586.25
-0.97%
6,189,600
1.13
Mar 12, 2026
2,675.00
2,695.00
2,605.50
2,669.50
2,611.69
-1.07%
6,233,500
1.15
Mar 11, 2026
2,644.00
2,742.00
2,635.50
2,698.50
2,640.06
+3.27%
10,012,300
1.88
Mar 10, 2026
2,577.00
2,627.50
2,540.50
2,613.00
2,556.41
+1.36%
8,662,400
1.65
Mar 09, 2026
2,547.50
2,605.50
2,522.00
2,578.00
2,522.17
-1.13%
10,912,400
2.13
Mar 06, 2026
2,566.00
2,607.50
2,510.50
2,607.50
2,551.03
-0.06%
7,084,900
1.40
Mar 05, 2026
2,555.00
2,630.50
2,551.50
2,609.00
2,552.50
+3.33%
9,239,400
1.86
Mar 04, 2026
2,540.00
2,592.00
2,470.00
2,525.00
2,470.32
-1.75%
11,195,100
2.32
Mar 03, 2026
2,652.00
2,660.50
2,554.00
2,570.00
2,514.34
-3.38%
10,547,500
2.22
Mar 02, 2026
2,631.00
2,660.00
2,551.00
2,660.00
2,602.39
+5.85%
19,180,800
4.26
Feb 27, 2026
2,500.00
2,513.00
2,475.00
2,513.00
2,458.58
+0.40%
7,218,100
1.62
Feb 26, 2026
2,458.00
2,523.00
2,458.00
2,503.00
2,448.79
+2.86%
8,075,800
1.85
Feb 25, 2026
2,440.00
2,449.00
2,410.50
2,433.50
2,380.80
+0.35%
5,930,200
1.36
Feb 24, 2026
2,420.00
2,436.50
2,403.50
2,425.00
2,372.48
+0.81%
6,199,400
1.44
Feb 23, 2026
2,405.50
2,405.50
2,372.00
2,405.50
2,353.40
0.00%
0
0.00
Feb 20, 2026
2,386.50
2,405.50
2,372.00
2,405.50
2,353.40
+0.86%
6,388,000
1.48
Feb 19, 2026
2,336.50
2,385.00
2,331.00
2,385.00
2,333.35
+3.02%
7,525,300
1.80
Feb 18, 2026
2,306.00
2,321.00
2,293.00
2,315.00
2,264.86
+1.05%
3,152,500
0.75
Feb 17, 2026
2,316.50
2,325.00
2,281.00
2,291.00
2,241.38
-0.65%
4,001,500
0.95
Feb 16, 2026
2,321.00
2,341.50
2,306.00
2,306.00
2,256.06
-0.54%
3,576,700
0.85
Feb 13, 2026
2,317.50
2,329.50
2,304.00
2,318.50
2,268.29
-1.00%
4,725,300
1.12
Feb 12, 2026
2,327.00
2,363.00
2,326.50
2,342.00
2,291.28
+0.56%
5,608,600
1.34
Feb 11, 2026
2,329.00
2,335.00
2,308.50
2,329.00
2,278.56
0.00%
0
0.00
Feb 10, 2026
2,316.50
2,335.00
2,308.50
2,329.00
2,278.56
+0.78%
3,666,300
0.87
Feb 09, 2026
2,375.00
2,378.50
2,306.50
2,311.00
2,260.95
-1.28%
7,626,000
1.83
Feb 06, 2026
2,321.00
2,341.00
2,288.00
2,341.00
2,290.30
+1.12%
4,768,600
1.15
Feb 05, 2026
2,350.00
2,372.00
2,297.50
2,315.00
2,264.86
-0.64%
8,417,000
2.06
Feb 04, 2026
2,300.00
2,350.00
2,285.00
2,330.00
2,279.54
+1.04%
8,867,000
2.21
Feb 03, 2026
2,270.00
2,306.50
2,259.00
2,306.00
2,256.06
+3.11%
6,842,800
1.69
Feb 02, 2026
2,245.00
2,277.50
2,232.50
2,236.50
2,188.06
+0.34%
5,278,300
1.29
Rows: