Education
About Us
Working with TipRanks
Follow Us
Kawasaki Kisen Kaisha Ltd (JP:9107)
:9107
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,879.00
2,924.00
2,781.00
2,781.00
2,781.00
-3.27%
15,830,800
2.73
Mar 18, 2026
2,895.50
2,964.50
2,857.50
2,875.00
2,875.00
+2.20%
14,141,200
2.49
Mar 17, 2026
2,743.50
2,896.50
2,740.00
2,813.00
2,813.00
+6.33%
14,633,900
2.66
Mar 16, 2026
2,686.00
2,694.50
2,640.00
2,645.50
2,645.50
+0.08%
5,370,000
0.98
Mar 13, 2026
2,622.00
2,692.00
2,622.00
2,643.50
2,643.50
-0.97%
6,189,600
1.13
Mar 12, 2026
2,675.00
2,695.00
2,605.50
2,669.50
2,669.50
-1.07%
6,233,500
1.15
Mar 11, 2026
2,644.00
2,742.00
2,635.50
2,698.50
2,698.50
+3.27%
10,012,300
1.88
Mar 10, 2026
2,577.00
2,627.50
2,540.50
2,613.00
2,613.00
+1.36%
8,662,400
1.65
Mar 09, 2026
2,547.50
2,605.50
2,522.00
2,578.00
2,578.00
-1.13%
10,912,400
2.13
Mar 06, 2026
2,566.00
2,607.50
2,510.50
2,607.50
2,607.50
-0.06%
7,084,900
1.40
Mar 05, 2026
2,555.00
2,630.50
2,551.50
2,609.00
2,609.00
+3.33%
9,239,400
1.86
Mar 04, 2026
2,540.00
2,592.00
2,470.00
2,525.00
2,525.00
-1.75%
11,195,100
2.32
Mar 03, 2026
2,652.00
2,660.50
2,554.00
2,570.00
2,570.00
-3.38%
10,547,500
2.22
Mar 02, 2026
2,631.00
2,660.00
2,551.00
2,660.00
2,660.00
+5.85%
19,180,801
4.26
Feb 27, 2026
2,500.00
2,513.00
2,475.00
2,513.00
2,513.00
+0.40%
7,218,100
1.62
Feb 26, 2026
2,458.00
2,523.00
2,458.00
2,503.00
2,503.00
+2.86%
8,075,800
1.85
Feb 25, 2026
2,440.00
2,449.00
2,410.50
2,433.50
2,433.50
+0.35%
5,930,200
1.36
Feb 24, 2026
2,420.00
2,436.50
2,403.50
2,425.00
2,425.00
+0.81%
6,199,400
1.44
Feb 23, 2026
2,405.50
2,405.50
2,372.00
2,405.50
2,405.50
0.00%
0
0.00
Feb 20, 2026
2,386.50
2,405.50
2,372.00
2,405.50
2,405.50
+0.86%
6,388,000
1.48
Feb 19, 2026
2,336.50
2,385.00
2,331.00
2,385.00
2,385.00
+3.02%
7,525,300
1.80
Feb 18, 2026
2,306.00
2,321.00
2,293.00
2,315.00
2,315.00
+1.05%
3,152,500
0.75
Feb 17, 2026
2,316.50
2,325.00
2,281.00
2,291.00
2,291.00
-0.65%
4,001,500
0.95
Feb 16, 2026
2,321.00
2,341.50
2,306.00
2,306.00
2,306.00
-0.54%
3,576,700
0.85
Feb 13, 2026
2,317.50
2,329.50
2,304.00
2,318.50
2,318.50
-1.00%
4,725,300
1.12
Feb 12, 2026
2,327.00
2,363.00
2,326.50
2,342.00
2,342.00
+0.56%
5,608,600
1.34
Feb 11, 2026
2,329.00
2,335.00
2,308.50
2,329.00
2,329.00
0.00%
0
0.00
Feb 10, 2026
2,316.50
2,335.00
2,308.50
2,329.00
2,329.00
+0.78%
3,666,300
0.87
Feb 09, 2026
2,375.00
2,378.50
2,306.50
2,311.00
2,311.00
-1.28%
7,626,000
1.83
Feb 06, 2026
2,321.00
2,341.00
2,288.00
2,341.00
2,341.00
+1.12%
4,768,600
1.15
Feb 05, 2026
2,350.00
2,372.00
2,297.50
2,315.00
2,315.00
-0.64%
8,417,000
2.06
Feb 04, 2026
2,300.00
2,350.00
2,285.00
2,330.00
2,330.00
+1.04%
8,867,000
2.21
Feb 03, 2026
2,270.00
2,306.50
2,259.00
2,306.00
2,306.00
+3.11%
6,842,800
1.69
Feb 02, 2026
2,245.00
2,277.50
2,232.50
2,236.50
2,236.50
+0.34%
5,278,300
1.29
Jan 30, 2026
2,248.50
2,270.50
2,229.00
2,229.00
2,229.00
-0.51%
8,497,600
2.07
Jan 29, 2026
2,224.00
2,242.00
2,205.00
2,240.50
2,240.50
+1.15%
3,911,500
0.97
Jan 28, 2026
2,199.00
2,226.50
2,188.00
2,215.00
2,215.00
+0.61%
3,497,100
0.86
Jan 27, 2026
2,168.00
2,205.00
2,158.00
2,201.50
2,201.50
+0.92%
3,734,100
0.92
Jan 26, 2026
2,191.00
2,193.00
2,166.00
2,181.50
2,181.50
-1.40%
5,508,100
1.37
Jan 23, 2026
2,234.50
2,239.50
2,208.00
2,212.50
2,212.50
-1.01%
3,292,800
0.82
Jan 22, 2026
2,242.00
2,254.50
2,231.00
2,235.00
2,235.00
+0.45%
3,535,600
0.87
Jan 21, 2026
2,207.00
2,234.50
2,198.00
2,225.00
2,225.00
-0.16%
3,859,100
0.95
Jan 20, 2026
2,216.00
2,231.00
2,210.00
2,228.50
2,228.50
+0.61%
4,250,400
1.05
Jan 19, 2026
2,208.00
2,229.00
2,190.00
2,215.00
2,215.00
+0.59%
5,613,300
1.40
Jan 16, 2026
2,272.50
2,280.00
2,195.50
2,202.00
2,202.00
-5.17%
12,831,700
3.31
Jan 15, 2026
2,319.00
2,335.00
2,292.00
2,322.00
2,322.00
+0.13%
4,811,800
1.24
Jan 14, 2026
2,310.00
2,326.00
2,304.00
2,319.00
2,319.00
+0.50%
5,791,900
1.50
Jan 13, 2026
2,311.00
2,322.00
2,275.50
2,307.50
2,307.50
+1.03%
7,226,900
1.89
Jan 12, 2026
2,284.00
2,288.00
2,243.00
2,284.00
2,284.00
0.00%
0
0.00
Jan 09, 2026
2,250.00
2,288.00
2,243.00
2,284.00
2,284.00
+1.35%
4,763,000
1.20
Rows: