Education
About Us
Working with TipRanks
Follow Us
Nippon Yusen Kabushiki Kaisha (JP:9101)
OTHER OTC:9101
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5,283.00
5,289.00
5,149.00
5,150.00
5,150.00
-3.99%
5,003,300
1.79
Jan 15, 2026
5,343.00
5,397.00
5,302.00
5,364.00
5,364.00
-0.28%
2,349,900
0.84
Jan 14, 2026
5,307.00
5,392.00
5,287.00
5,379.00
5,379.00
+1.38%
2,973,100
1.05
Jan 13, 2026
5,338.00
5,374.00
5,260.00
5,306.00
5,306.00
+0.61%
3,125,400
1.10
Jan 12, 2026
5,274.00
5,278.00
5,193.00
5,274.00
5,274.00
0.00%
0
0.00
Jan 09, 2026
5,200.00
5,278.00
5,193.00
5,274.00
5,274.00
+0.80%
2,578,700
0.89
Jan 08, 2026
5,227.00
5,269.00
5,207.00
5,232.00
5,232.00
-0.25%
2,300,500
0.79
Jan 07, 2026
5,171.00
5,284.00
5,135.00
5,245.00
5,245.00
+0.81%
3,012,100
1.04
Jan 06, 2026
5,150.00
5,234.00
5,149.00
5,203.00
5,203.00
+1.62%
3,196,900
1.11
Jan 05, 2026
5,089.00
5,150.00
5,082.00
5,120.00
5,120.00
+0.83%
2,899,600
1.00
Jan 02, 2026
5,080.00
5,120.00
5,062.00
5,078.00
5,078.00
0.00%
0
0.00
Jan 01, 2026
5,080.00
5,120.00
5,062.00
5,078.00
5,078.00
0.00%
0
0.00
Dec 30, 2025
5,080.00
5,120.00
5,062.00
5,078.00
5,078.00
+0.04%
1,984,000
0.65
Dec 29, 2025
5,034.00
5,081.00
5,011.00
5,076.00
5,076.00
+1.01%
1,773,200
0.58
Dec 26, 2025
4,999.00
5,033.00
4,999.00
5,025.00
5,025.00
+0.64%
1,669,500
0.54
Dec 25, 2025
5,000.00
5,025.00
4,991.00
4,993.00
4,993.00
-0.10%
1,463,300
0.47
Dec 24, 2025
4,961.00
5,018.00
4,951.00
4,998.00
4,998.00
+0.75%
2,431,600
0.77
Dec 23, 2025
4,886.00
4,962.00
4,883.00
4,961.00
4,961.00
+1.53%
2,637,400
0.82
Dec 22, 2025
4,896.00
4,900.00
4,869.00
4,886.00
4,886.00
-0.24%
2,109,900
0.66
Dec 19, 2025
4,890.00
4,922.00
4,880.00
4,898.00
4,898.00
-0.57%
3,659,900
1.15
Dec 18, 2025
4,922.00
4,926.00
4,882.00
4,926.00
4,926.00
-0.04%
1,964,700
0.61
Dec 17, 2025
4,894.00
4,928.00
4,875.00
4,928.00
4,928.00
+0.92%
2,185,000
0.68
Dec 16, 2025
4,970.00
4,975.00
4,883.00
4,883.00
4,883.00
-1.95%
2,929,500
0.91
Dec 15, 2025
4,969.00
4,987.00
4,924.00
4,980.00
4,980.00
+0.63%
2,620,100
0.82
Dec 12, 2025
4,910.00
4,972.00
4,907.00
4,949.00
4,949.00
+1.33%
3,407,000
1.06
Dec 11, 2025
4,890.00
4,909.00
4,868.00
4,884.00
4,884.00
+0.51%
2,244,900
0.70
Dec 10, 2025
4,830.00
4,863.00
4,824.00
4,859.00
4,859.00
+0.21%
2,152,100
0.66
Dec 09, 2025
4,830.00
4,849.00
4,817.00
4,849.00
4,849.00
+0.83%
2,002,000
0.61
Dec 08, 2025
4,822.00
4,827.00
4,793.00
4,809.00
4,809.00
-0.46%
2,678,600
0.81
Dec 05, 2025
4,878.00
4,887.00
4,831.00
4,831.00
4,831.00
-1.77%
2,766,500
0.83
Dec 04, 2025
4,836.00
4,918.00
4,818.00
4,918.00
4,918.00
+1.70%
3,024,600
0.91
Dec 03, 2025
4,900.00
4,911.00
4,836.00
4,836.00
4,836.00
-1.61%
3,140,200
0.94
Dec 02, 2025
4,922.00
4,963.00
4,904.00
4,915.00
4,915.00
-0.14%
2,337,600
0.70
Dec 01, 2025
4,970.00
4,970.00
4,898.00
4,922.00
4,922.00
-0.57%
2,578,500
0.77
Nov 28, 2025
4,952.00
4,979.00
4,947.00
4,950.00
4,950.00
+0.65%
2,723,200
0.82
Nov 27, 2025
4,894.00
4,934.00
4,893.00
4,918.00
4,918.00
+0.35%
2,217,200
0.66
Nov 26, 2025
4,890.00
4,916.00
4,853.00
4,901.00
4,901.00
-0.81%
4,181,300
1.26
Nov 25, 2025
4,949.00
4,968.00
4,919.00
4,941.00
4,941.00
-0.22%
2,353,000
0.71
Nov 21, 2025
4,900.00
4,959.00
4,900.00
4,952.00
4,952.00
+0.10%
4,753,300
1.45
Nov 20, 2025
4,896.00
4,951.00
4,892.00
4,947.00
4,947.00
+1.25%
2,381,800
0.73
Nov 19, 2025
4,890.00
4,922.00
4,879.00
4,886.00
4,886.00
+0.18%
2,763,900
0.84
Nov 18, 2025
4,875.00
4,893.00
4,842.00
4,877.00
4,877.00
-1.38%
3,636,600
1.12
Nov 17, 2025
4,915.00
4,962.00
4,893.00
4,945.00
4,945.00
-0.58%
2,276,300
0.70
Nov 14, 2025
4,904.00
4,974.00
4,887.00
4,974.00
4,974.00
+1.22%
2,579,200
0.79
Nov 13, 2025
4,960.00
4,962.00
4,913.00
4,914.00
4,914.00
-1.11%
2,684,400
0.82
Nov 12, 2025
4,828.00
4,969.00
4,805.00
4,969.00
4,969.00
+1.70%
3,247,900
0.99
Nov 11, 2025
4,978.00
4,984.00
4,875.00
4,886.00
4,886.00
-2.04%
3,810,100
1.17
Nov 10, 2025
5,069.00
5,081.00
4,973.00
4,988.00
4,988.00
-0.83%
3,174,900
0.97
Nov 07, 2025
4,939.00
5,031.00
4,913.00
5,030.00
5,030.00
+2.38%
4,189,700
1.26
Nov 06, 2025
5,084.00
5,189.00
4,818.00
4,913.00
4,913.00
-3.69%
9,603,100
2.98
Rows: