Education
About Us
Working with TipRanks
Follow Us
Nippon Yusen Kabushiki Kaisha (JP:9101)
:9101
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,922.00
4,926.00
4,882.00
4,926.00
4,926.00
-0.04%
1,964,700
0.61
Dec 17, 2025
4,894.00
4,928.00
4,875.00
4,928.00
4,928.00
+0.92%
2,185,000
0.68
Dec 16, 2025
4,970.00
4,975.00
4,883.00
4,883.00
4,883.00
-1.95%
2,929,500
0.91
Dec 15, 2025
4,969.00
4,987.00
4,924.00
4,980.00
4,980.00
+0.63%
2,620,100
0.82
Dec 12, 2025
4,910.00
4,972.00
4,907.00
4,949.00
4,949.00
+1.33%
3,407,000
1.06
Dec 11, 2025
4,890.00
4,909.00
4,868.00
4,884.00
4,884.00
+0.51%
2,244,900
0.70
Dec 10, 2025
4,830.00
4,863.00
4,824.00
4,859.00
4,859.00
+0.21%
2,152,100
0.66
Dec 09, 2025
4,830.00
4,849.00
4,817.00
4,849.00
4,849.00
+0.83%
2,002,000
0.61
Dec 08, 2025
4,822.00
4,827.00
4,793.00
4,809.00
4,809.00
-0.46%
2,678,600
0.81
Dec 05, 2025
4,878.00
4,887.00
4,831.00
4,831.00
4,831.00
-1.77%
2,766,500
0.83
Dec 04, 2025
4,836.00
4,918.00
4,818.00
4,918.00
4,918.00
+1.70%
3,024,600
0.91
Dec 03, 2025
4,900.00
4,911.00
4,836.00
4,836.00
4,836.00
-1.61%
3,140,200
0.94
Dec 02, 2025
4,922.00
4,963.00
4,904.00
4,915.00
4,915.00
-0.14%
2,337,600
0.70
Dec 01, 2025
4,970.00
4,970.00
4,898.00
4,922.00
4,922.00
-0.57%
2,578,500
0.77
Nov 28, 2025
4,952.00
4,979.00
4,947.00
4,950.00
4,950.00
+0.65%
2,723,200
0.82
Nov 27, 2025
4,894.00
4,934.00
4,893.00
4,918.00
4,918.00
+0.35%
2,217,200
0.66
Nov 26, 2025
4,890.00
4,916.00
4,853.00
4,901.00
4,901.00
-0.81%
4,181,300
1.26
Nov 25, 2025
4,949.00
4,968.00
4,919.00
4,941.00
4,941.00
-0.22%
2,353,000
0.71
Nov 21, 2025
4,900.00
4,959.00
4,900.00
4,952.00
4,952.00
+0.10%
4,753,300
1.45
Nov 20, 2025
4,896.00
4,951.00
4,892.00
4,947.00
4,947.00
+1.25%
2,381,800
0.73
Nov 19, 2025
4,890.00
4,922.00
4,879.00
4,886.00
4,886.00
+0.18%
2,763,900
0.84
Nov 18, 2025
4,875.00
4,893.00
4,842.00
4,877.00
4,877.00
-1.38%
3,636,600
1.12
Nov 17, 2025
4,915.00
4,962.00
4,893.00
4,945.00
4,945.00
-0.58%
2,276,300
0.70
Nov 14, 2025
4,904.00
4,974.00
4,887.00
4,974.00
4,974.00
+1.22%
2,579,200
0.79
Nov 13, 2025
4,960.00
4,962.00
4,913.00
4,914.00
4,914.00
-1.11%
2,684,400
0.82
Nov 12, 2025
4,828.00
4,969.00
4,805.00
4,969.00
4,969.00
+1.70%
3,247,900
0.99
Nov 11, 2025
4,978.00
4,984.00
4,875.00
4,886.00
4,886.00
-2.04%
3,810,100
1.17
Nov 10, 2025
5,069.00
5,081.00
4,973.00
4,988.00
4,988.00
-0.83%
3,174,900
0.97
Nov 07, 2025
4,939.00
5,031.00
4,913.00
5,030.00
5,030.00
+2.38%
4,189,700
1.26
Nov 06, 2025
5,084.00
5,189.00
4,818.00
4,913.00
4,913.00
-3.69%
9,603,100
2.98
Nov 05, 2025
5,154.00
5,183.00
5,043.00
5,101.00
5,101.00
-0.31%
3,728,600
1.15
Nov 04, 2025
5,365.00
5,389.00
5,075.00
5,117.00
5,117.00
-4.01%
5,610,600
1.76
Oct 31, 2025
5,345.00
5,364.00
5,301.00
5,331.00
5,331.00
-0.09%
2,503,900
0.79
Oct 30, 2025
5,270.00
5,353.00
5,256.00
5,336.00
5,336.00
+1.29%
5,474,300
1.74
Oct 29, 2025
5,279.00
5,294.00
5,238.00
5,268.00
5,268.00
-0.21%
2,038,100
0.65
Oct 28, 2025
5,314.00
5,345.00
5,277.00
5,279.00
5,279.00
-0.40%
2,391,800
0.76
Oct 27, 2025
5,240.00
5,300.00
5,230.00
5,300.00
5,300.00
+1.75%
3,063,800
0.97
Oct 24, 2025
5,195.00
5,229.00
5,163.00
5,209.00
5,209.00
+0.95%
2,849,600
0.89
Oct 23, 2025
5,135.00
5,202.00
5,122.00
5,160.00
5,160.00
+0.68%
2,856,100
0.90
Oct 22, 2025
5,130.00
5,173.00
5,108.00
5,125.00
5,125.00
+0.37%
2,436,200
0.77
Oct 21, 2025
5,145.00
5,162.00
5,102.00
5,106.00
5,106.00
-0.10%
2,124,500
0.67
Oct 20, 2025
5,088.00
5,125.00
5,057.00
5,111.00
5,111.00
+1.21%
2,561,800
0.81
Oct 17, 2025
5,019.00
5,057.00
4,989.00
5,050.00
5,050.00
+0.66%
2,828,000
0.91
Oct 16, 2025
5,050.00
5,072.00
5,015.00
5,017.00
5,017.00
+0.10%
2,369,500
0.76
Oct 15, 2025
5,036.00
5,082.00
4,999.00
5,012.00
5,012.00
-0.34%
3,034,200
0.98
Oct 14, 2025
4,910.00
5,055.00
4,901.00
5,029.00
5,029.00
+1.02%
4,626,100
1.51
Oct 10, 2025
4,947.00
4,980.00
4,911.00
4,978.00
4,978.00
-0.84%
3,490,100
1.14
Oct 09, 2025
5,071.00
5,088.00
5,008.00
5,020.00
5,020.00
-1.93%
3,462,800
1.14
Oct 08, 2025
5,188.00
5,205.00
5,116.00
5,119.00
5,119.00
-0.49%
3,023,100
1.00
Oct 07, 2025
5,104.00
5,157.00
5,100.00
5,144.00
5,144.00
+1.06%
2,953,900
0.98
Rows: