Education
About Us
Working with TipRanks
Follow Us
Nippon Yusen Kabushiki Kaisha (JP:9101)
:9101
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,702.00
5,739.00
5,614.00
5,624.00
5,624.00
-0.28%
3,065,000
0.97
Mar 13, 2026
5,646.00
5,793.00
5,640.00
5,640.00
5,640.00
-1.73%
4,119,600
1.31
Mar 12, 2026
5,700.00
5,744.00
5,604.00
5,739.00
5,739.00
+0.33%
4,517,800
1.45
Mar 11, 2026
5,670.00
5,790.00
5,640.00
5,720.00
5,720.00
+2.29%
6,038,300
1.97
Mar 10, 2026
5,580.00
5,639.00
5,470.00
5,592.00
5,592.00
+0.56%
4,532,500
1.50
Mar 09, 2026
5,441.00
5,569.00
5,415.00
5,561.00
5,561.00
+0.36%
7,152,100
2.42
Mar 06, 2026
5,430.00
5,541.00
5,352.00
5,541.00
5,541.00
+0.54%
3,962,600
1.36
Mar 05, 2026
5,441.00
5,544.00
5,423.00
5,511.00
5,511.00
+2.15%
5,150,200
1.79
Mar 04, 2026
5,444.00
5,517.00
5,272.00
5,395.00
5,395.00
-2.85%
5,798,500
2.05
Mar 03, 2026
5,655.00
5,671.00
5,533.00
5,553.00
5,553.00
-0.82%
5,914,300
2.12
Mar 02, 2026
5,568.00
5,636.00
5,396.00
5,599.00
5,599.00
+4.28%
10,408,500
3.89
Feb 27, 2026
5,380.00
5,405.00
5,345.00
5,369.00
5,369.00
-0.20%
5,648,800
2.16
Feb 26, 2026
5,295.00
5,380.00
5,295.00
5,380.00
5,380.00
+2.52%
4,815,900
1.86
Feb 25, 2026
5,271.00
5,278.00
5,197.00
5,248.00
5,248.00
-0.10%
2,934,900
1.14
Feb 24, 2026
5,250.00
5,305.00
5,205.00
5,253.00
5,253.00
+0.73%
3,693,500
1.44
Feb 23, 2026
5,215.00
5,218.00
5,160.00
5,215.00
5,215.00
0.00%
0
0.00
Feb 20, 2026
5,190.00
5,218.00
5,160.00
5,215.00
5,215.00
+0.38%
3,630,900
1.39
Feb 19, 2026
5,165.00
5,195.00
5,141.00
5,195.00
5,195.00
+1.11%
3,025,500
1.18
Feb 18, 2026
5,073.00
5,145.00
5,040.00
5,138.00
5,138.00
+1.74%
2,422,300
0.93
Feb 17, 2026
5,064.00
5,088.00
5,034.00
5,050.00
5,050.00
+0.12%
2,287,900
0.88
Feb 16, 2026
5,074.00
5,094.00
5,044.00
5,044.00
5,044.00
-0.10%
2,111,400
0.81
Feb 13, 2026
5,068.00
5,087.00
5,022.00
5,049.00
5,049.00
-1.19%
3,573,700
1.37
Feb 12, 2026
5,045.00
5,122.00
5,042.00
5,110.00
5,110.00
+0.97%
2,958,500
1.14
Feb 11, 2026
5,061.00
5,079.00
5,014.00
5,061.00
5,061.00
0.00%
0
0.00
Feb 10, 2026
5,031.00
5,079.00
5,014.00
5,061.00
5,061.00
+0.38%
2,626,300
1.00
Feb 09, 2026
5,145.00
5,146.00
5,032.00
5,042.00
5,042.00
-0.18%
3,206,500
1.22
Feb 06, 2026
5,020.00
5,056.00
4,971.00
5,051.00
5,051.00
0.00%
3,549,500
1.34
Feb 05, 2026
5,250.00
5,250.00
5,001.00
5,051.00
5,051.00
-3.00%
5,009,900
1.92
Feb 04, 2026
5,228.00
5,260.00
5,110.00
5,207.00
5,207.00
+0.17%
5,135,300
1.98
Feb 03, 2026
5,125.00
5,198.00
5,121.00
5,198.00
5,198.00
+1.56%
2,734,000
1.01
Feb 02, 2026
5,139.00
5,216.00
5,096.00
5,118.00
5,118.00
+0.91%
3,660,100
1.35
Jan 30, 2026
5,083.00
5,166.00
5,061.00
5,072.00
5,072.00
-0.12%
5,431,400
2.00
Jan 29, 2026
5,004.00
5,078.00
4,984.00
5,078.00
5,078.00
+1.48%
2,720,700
1.02
Jan 28, 2026
4,962.00
5,025.00
4,933.00
5,004.00
5,004.00
+0.46%
2,356,500
0.88
Jan 27, 2026
4,930.00
5,001.00
4,906.00
4,981.00
4,981.00
+0.97%
2,501,900
0.92
Jan 26, 2026
5,000.00
5,002.00
4,915.00
4,933.00
4,933.00
-1.75%
3,543,800
1.32
Jan 23, 2026
5,120.00
5,122.00
5,003.00
5,021.00
5,021.00
-1.34%
3,049,600
1.14
Jan 22, 2026
5,115.00
5,144.00
5,086.00
5,089.00
5,089.00
+0.22%
2,187,100
0.81
Jan 21, 2026
5,120.00
5,134.00
5,077.00
5,078.00
5,078.00
-1.23%
2,287,000
0.85
Jan 20, 2026
5,152.00
5,165.00
5,122.00
5,141.00
5,141.00
-0.25%
1,881,400
0.69
Jan 19, 2026
5,170.00
5,203.00
5,084.00
5,154.00
5,154.00
+0.08%
3,094,900
1.14
Jan 16, 2026
5,283.00
5,289.00
5,149.00
5,150.00
5,150.00
-3.99%
5,003,300
1.88
Jan 15, 2026
5,343.00
5,397.00
5,302.00
5,364.00
5,364.00
-0.28%
2,349,900
0.88
Jan 14, 2026
5,307.00
5,392.00
5,287.00
5,379.00
5,379.00
+1.38%
2,973,100
1.12
Jan 13, 2026
5,338.00
5,374.00
5,260.00
5,306.00
5,306.00
+0.61%
3,125,400
1.18
Jan 12, 2026
5,274.00
5,278.00
5,193.00
5,274.00
5,274.00
0.00%
0
0.00
Jan 09, 2026
5,200.00
5,278.00
5,193.00
5,274.00
5,274.00
+0.80%
2,578,700
0.94
Jan 08, 2026
5,227.00
5,269.00
5,207.00
5,232.00
5,232.00
-0.25%
2,300,500
0.85
Jan 07, 2026
5,171.00
5,284.00
5,135.00
5,245.00
5,245.00
+0.81%
3,012,100
1.11
Jan 06, 2026
5,150.00
5,234.00
5,149.00
5,203.00
5,203.00
+1.62%
3,196,900
1.18
Rows: