Nippon Yusen Kabushiki Kaisha (JP:9101)
:9101
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,388.00
6,394.00
6,024.00
6,055.00
6,055.00
-4.03%
8,523,800
2.17
Apr 07, 2026
6,320.00
6,365.00
6,252.00
6,309.00
6,309.00
+0.33%
3,391,300
0.87
Apr 06, 2026
6,230.00
6,326.00
6,161.00
6,288.00
6,288.00
+2.01%
4,323,600
1.11
Apr 03, 2026
6,201.00
6,226.00
6,117.00
6,164.00
6,164.00
+0.03%
3,473,900
0.89
Apr 02, 2026
6,200.00
6,247.00
6,074.00
6,162.00
6,162.00
+2.97%
5,748,700
1.50
Apr 01, 2026
5,835.00
5,984.00
5,769.00
5,984.00
5,984.00
+3.74%
5,859,700
1.56
Mar 31, 2026
5,727.00
5,856.00
5,660.00
5,768.00
5,768.00
+0.82%
5,382,500
1.47
Mar 30, 2026
5,699.00
5,739.00
5,586.00
5,721.00
5,721.00
-1.12%
4,709,800
1.31
Mar 27, 2026
5,815.00
5,906.00
5,729.00
5,896.00
5,786.00
+1.92%
4,586,900
1.29
Mar 26, 2026
5,749.00
5,794.00
5,708.00
5,785.00
5,677.07
+0.98%
3,604,900
1.03
Mar 25, 2026
5,828.00
5,858.00
5,658.00
5,729.00
5,622.12
+0.86%
4,216,900
1.21
Mar 24, 2026
5,800.00
5,830.00
5,642.00
5,680.00
5,574.03
-0.60%
4,213,000
1.23
Mar 23, 2026
6,000.00
6,040.00
5,637.00
5,714.00
5,607.40
-6.94%
6,504,600
1.93
Mar 20, 2026
6,140.00
6,240.00
6,100.00
6,140.00
6,025.45
0.00%
0
0.00
Mar 19, 2026
6,103.00
6,240.00
6,100.00
6,140.00
6,025.45
-0.68%
7,944,900
2.40
Mar 18, 2026
6,005.00
6,264.00
5,996.00
6,182.00
6,066.66
+4.02%
7,812,600
2.40
Mar 17, 2026
5,806.00
6,088.00
5,806.00
5,943.00
5,832.12
+5.67%
6,797,800
2.14
Mar 16, 2026
5,702.00
5,739.00
5,614.00
5,624.00
5,519.07
-0.28%
3,065,000
0.97
Mar 13, 2026
5,646.00
5,793.00
5,640.00
5,640.00
5,534.78
-1.73%
4,119,600
1.31
Mar 12, 2026
5,700.00
5,744.00
5,604.00
5,739.00
5,631.93
+0.33%
4,517,800
1.45
Mar 11, 2026
5,670.00
5,790.00
5,640.00
5,720.00
5,613.28
+2.29%
6,038,300
1.97
Mar 10, 2026
5,580.00
5,639.00
5,470.00
5,592.00
5,487.67
+0.56%
4,532,500
1.50
Mar 09, 2026
5,441.00
5,569.00
5,415.00
5,561.00
5,457.25
+0.36%
7,152,100
2.42
Mar 06, 2026
5,430.00
5,541.00
5,352.00
5,541.00
5,437.62
+0.54%
3,962,600
1.36
Mar 05, 2026
5,441.00
5,544.00
5,423.00
5,511.00
5,408.18
+2.15%
5,150,200
1.79
Mar 04, 2026
5,444.00
5,517.00
5,272.00
5,395.00
5,294.35
-2.85%
5,798,500
2.05
Mar 03, 2026
5,655.00
5,671.00
5,533.00
5,553.00
5,449.40
-0.82%
5,914,300
2.12
Mar 02, 2026
5,568.00
5,636.00
5,396.00
5,599.00
5,494.54
+4.28%
10,408,500
3.89
Feb 27, 2026
5,380.00
5,405.00
5,345.00
5,369.00
5,268.83
-0.20%
5,648,800
2.16
Feb 26, 2026
5,295.00
5,380.00
5,295.00
5,380.00
5,279.63
+2.52%
4,815,900
1.86
Feb 25, 2026
5,271.00
5,278.00
5,197.00
5,248.00
5,150.09
-0.10%
2,934,900
1.14
Feb 24, 2026
5,250.00
5,305.00
5,205.00
5,253.00
5,155.00
+0.73%
3,693,500
1.44
Feb 23, 2026
5,215.00
5,218.00
5,160.00
5,215.00
5,117.71
0.00%
0
0.00
Feb 20, 2026
5,190.00
5,218.00
5,160.00
5,215.00
5,117.71
+0.38%
3,630,900
1.39
Feb 19, 2026
5,165.00
5,195.00
5,141.00
5,195.00
5,098.08
+1.11%
3,025,500
1.18
Feb 18, 2026
5,073.00
5,145.00
5,040.00
5,138.00
5,042.14
+1.74%
2,422,300
0.93
Feb 17, 2026
5,064.00
5,088.00
5,034.00
5,050.00
4,955.78
+0.12%
2,287,900
0.88
Feb 16, 2026
5,074.00
5,094.00
5,044.00
5,044.00
4,949.90
-0.10%
2,111,400
0.81
Feb 13, 2026
5,068.00
5,087.00
5,022.00
5,049.00
4,954.80
-1.19%
3,573,700
1.37
Feb 12, 2026
5,045.00
5,122.00
5,042.00
5,110.00
5,014.66
+0.97%
2,958,500
1.14
Feb 11, 2026
5,061.00
5,079.00
5,014.00
5,061.00
4,966.58
0.00%
0
0.00
Feb 10, 2026
5,031.00
5,079.00
5,014.00
5,061.00
4,966.58
+0.38%
2,626,300
1.00
Feb 09, 2026
5,145.00
5,146.00
5,032.00
5,042.00
4,947.93
-0.18%
3,206,500
1.22
Feb 06, 2026
5,020.00
5,056.00
4,971.00
5,051.00
4,956.76
0.00%
3,549,500
1.34
Feb 05, 2026
5,250.00
5,250.00
5,001.00
5,051.00
4,956.76
-3.00%
5,009,900
1.92
Feb 04, 2026
5,228.00
5,260.00
5,110.00
5,207.00
5,109.85
+0.17%
5,135,300
1.98
Feb 03, 2026
5,125.00
5,198.00
5,121.00
5,198.00
5,101.02
+1.56%
2,734,000
1.01
Feb 02, 2026
5,139.00
5,216.00
5,096.00
5,118.00
5,022.51
+0.91%
3,660,100
1.35
Jan 30, 2026
5,083.00
5,166.00
5,061.00
5,072.00
4,977.37
-0.12%
5,431,400
2.00
Jan 29, 2026
5,004.00
5,078.00
4,984.00
5,078.00
4,983.26
+1.48%
2,720,700
1.02
Rows: