Education
About Us
Working with TipRanks
Follow Us
Takase Corporation (JP:9087)
:9087
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,747.00
1,785.00
1,746.00
1,785.00
1,785.00
-0.11%
900
0.51
Mar 18, 2026
1,787.00
1,788.00
1,785.00
1,787.00
1,787.00
+2.23%
700
0.40
Mar 17, 2026
1,756.00
1,785.00
1,748.00
1,748.00
1,748.00
-0.63%
1,100
0.63
Mar 16, 2026
1,806.00
1,806.00
1,747.00
1,759.00
1,759.00
-0.40%
1,400
0.81
Mar 13, 2026
1,718.00
1,766.00
1,710.00
1,766.00
1,766.00
+0.63%
2,000
1.17
Mar 12, 2026
1,830.00
1,835.00
1,755.00
1,755.00
1,755.00
-1.96%
3,200
1.92
Mar 11, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,790.00
-2.19%
100
0.06
Mar 10, 2026
1,796.00
1,830.00
1,776.00
1,830.00
1,830.00
+3.39%
1,000
0.60
Mar 09, 2026
1,790.00
1,790.00
1,706.00
1,770.00
1,770.00
-1.01%
3,700
2.29
Mar 06, 2026
1,734.00
1,789.00
1,734.00
1,788.00
1,788.00
+1.53%
1,100
0.69
Mar 05, 2026
1,889.00
1,890.00
1,761.00
1,761.00
1,761.00
-4.24%
3,900
2.54
Mar 04, 2026
1,743.00
1,840.00
1,715.00
1,839.00
1,839.00
+7.99%
4,300
2.92
Mar 03, 2026
1,775.00
1,775.00
1,703.00
1,703.00
1,703.00
-4.16%
7,000
5.15
Mar 02, 2026
1,840.00
1,840.00
1,777.00
1,777.00
1,777.00
-3.95%
1,700
1.27
Feb 27, 2026
1,764.00
1,850.00
1,764.00
1,850.00
1,850.00
+4.88%
4,200
3.29
Feb 26, 2026
1,755.00
1,810.00
1,755.00
1,764.00
1,764.00
+0.51%
3,700
3.04
Feb 25, 2026
1,760.00
1,797.00
1,754.00
1,755.00
1,755.00
-0.28%
2,600
2.20
Feb 24, 2026
1,754.00
1,800.00
1,715.00
1,760.00
1,760.00
+2.68%
5,100
4.61
Feb 23, 2026
1,714.00
1,715.00
1,635.00
1,714.00
1,714.00
0.00%
0
0.00
Feb 20, 2026
1,715.00
1,715.00
1,635.00
1,714.00
1,714.00
-2.34%
2,200
2.03
Feb 19, 2026
1,780.00
1,836.00
1,660.00
1,755.00
1,755.00
+3.24%
7,500
7.68
Feb 18, 2026
1,604.00
1,700.00
1,560.00
1,700.00
1,700.00
+8.97%
4,400
4.81
Feb 17, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
-2.50%
100
0.11
Feb 16, 2026
1,597.00
1,600.00
1,597.00
1,600.00
1,600.00
+0.19%
1,500
1.64
Feb 13, 2026
1,535.00
1,640.00
1,535.00
1,597.00
1,597.00
+4.04%
2,200
2.48
Feb 12, 2026
1,480.00
1,540.00
1,480.00
1,535.00
1,535.00
+3.72%
2,100
2.42
Feb 11, 2026
1,480.00
1,480.00
1,450.00
1,480.00
1,480.00
0.00%
0
0.00
Feb 10, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,480.00
+3.79%
1,400
1.53
Feb 09, 2026
1,426.00
1,437.00
1,407.00
1,426.00
1,426.00
0.00%
0
0.00
Feb 06, 2026
1,407.00
1,437.00
1,407.00
1,426.00
1,426.00
0.00%
1,200
1.31
Feb 05, 2026
1,426.00
1,450.00
1,420.00
1,426.00
1,426.00
0.00%
0
0.00
Feb 04, 2026
1,420.00
1,450.00
1,420.00
1,426.00
1,426.00
+0.42%
4,700
5.58
Feb 03, 2026
1,373.00
1,420.00
1,373.00
1,420.00
1,420.00
+3.50%
4,300
5.52
Feb 02, 2026
1,387.00
1,388.00
1,360.00
1,372.00
1,372.00
+1.11%
1,200
1.58
Jan 30, 2026
1,380.00
1,380.00
1,357.00
1,357.00
1,357.00
+0.52%
2,300
3.15
Jan 29, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.44%
100
0.14
Jan 28, 2026
1,361.00
1,363.00
1,356.00
1,356.00
1,356.00
-0.22%
1,100
1.53
Jan 27, 2026
1,369.00
1,375.00
1,359.00
1,359.00
1,359.00
-0.73%
300
0.41
Jan 26, 2026
1,388.00
1,395.00
1,343.00
1,369.00
1,369.00
-1.37%
3,700
5.56
Jan 23, 2026
1,394.00
1,401.00
1,372.00
1,388.00
1,388.00
+1.76%
900
1.38
Jan 22, 2026
1,322.00
1,370.00
1,322.00
1,364.00
1,364.00
+3.18%
5,300
9.28
Jan 21, 2026
1,313.00
1,335.00
1,313.00
1,322.00
1,322.00
-0.97%
500
0.89
Jan 20, 2026
1,317.00
1,335.00
1,317.00
1,335.00
1,335.00
+1.91%
2,100
3.89
Jan 19, 2026
1,302.00
1,320.00
1,302.00
1,310.00
1,310.00
+0.15%
1,300
2.49
Jan 16, 2026
1,297.00
1,310.00
1,297.00
1,308.00
1,308.00
+0.54%
900
1.61
Jan 15, 2026
1,310.00
1,310.00
1,298.00
1,301.00
1,301.00
-0.61%
800
1.37
Jan 14, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
+0.69%
100
0.15
Jan 13, 2026
1,301.00
1,301.00
1,286.00
1,300.00
1,300.00
+1.88%
1,700
2.42
Jan 12, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
0.00%
0
0.00
Jan 09, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
0.00%
0
0.00
Rows: