Education
About Us
Working with TipRanks
Follow Us
Takase Corporation (JP:9087)
:9087
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,274.00
1,274.00
1,249.00
1,249.00
1,249.00
+0.24%
300
0.42
Dec 24, 2025
1,244.00
1,274.00
1,244.00
1,246.00
1,246.00
-0.72%
500
0.68
Dec 23, 2025
1,280.00
1,280.00
1,230.00
1,255.00
1,255.00
+0.40%
1,900
2.70
Dec 22, 2025
1,257.00
1,284.00
1,240.00
1,250.00
1,250.00
-0.56%
1,300
1.89
Dec 19, 2025
1,253.00
1,282.00
1,252.00
1,257.00
1,257.00
-0.87%
1,100
1.64
Dec 18, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,268.00
+0.96%
100
0.14
Dec 17, 2025
1,285.00
1,285.00
1,255.00
1,256.00
1,256.00
+0.08%
500
0.73
Dec 16, 2025
1,298.00
1,298.00
1,255.00
1,255.00
1,255.00
-1.18%
400
0.59
Dec 15, 2025
1,250.00
1,280.00
1,250.00
1,270.00
1,270.00
+2.01%
900
1.35
Dec 12, 2025
1,269.00
1,269.00
1,232.00
1,245.00
1,245.00
-1.81%
1,300
2.01
Dec 11, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 10, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 09, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 08, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 05, 2025
1,271.00
1,271.00
1,268.00
1,268.00
1,268.00
-1.55%
400
0.62
Dec 04, 2025
1,288.00
1,288.00
1,281.00
1,288.00
1,288.00
0.00%
0
0.00
Dec 03, 2025
1,281.00
1,288.00
1,281.00
1,288.00
1,288.00
-0.08%
300
0.43
Dec 02, 2025
1,289.00
1,289.00
1,289.00
1,289.00
1,289.00
-0.08%
300
0.43
Dec 01, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
100
0.14
Nov 28, 2025
1,285.00
1,285.00
1,280.00
1,280.00
1,280.00
-0.78%
200
0.27
Nov 27, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
400
0.48
Nov 26, 2025
1,270.00
1,290.00
1,270.00
1,290.00
1,290.00
+1.57%
300
0.36
Nov 25, 2025
1,290.00
1,290.00
1,261.00
1,270.00
1,270.00
+0.79%
500
0.59
Nov 21, 2025
1,265.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.79%
700
0.84
Nov 20, 2025
1,261.00
1,270.00
1,261.00
1,270.00
1,270.00
+0.71%
500
0.58
Nov 19, 2025
1,282.00
1,282.00
1,261.00
1,261.00
1,261.00
-1.87%
1,100
1.29
Nov 18, 2025
1,271.00
1,285.00
1,271.00
1,285.00
1,285.00
0.00%
400
0.45
Nov 17, 2025
1,270.00
1,285.00
1,270.00
1,285.00
1,285.00
+1.18%
500
0.56
Nov 14, 2025
1,269.00
1,298.00
1,261.00
1,270.00
1,270.00
-2.23%
1,000
1.13
Nov 13, 2025
1,319.00
1,319.00
1,285.00
1,299.00
1,299.00
-0.84%
1,300
1.46
Nov 12, 2025
1,308.00
1,310.00
1,277.00
1,310.00
1,310.00
+2.34%
2,900
3.42
Nov 11, 2025
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+2.32%
100
0.12
Nov 10, 2025
1,251.00
1,251.00
1,251.00
1,251.00
1,251.00
+0.08%
1,200
1.30
Nov 07, 2025
1,280.00
1,280.00
1,250.00
1,250.00
1,250.00
-0.08%
200
0.22
Nov 06, 2025
1,251.00
1,252.00
1,251.00
1,251.00
1,251.00
0.00%
0
0.00
Nov 05, 2025
1,251.00
1,252.00
1,251.00
1,251.00
1,251.00
-0.08%
300
0.32
Nov 04, 2025
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Oct 31, 2025
1,252.00
1,252.00
1,252.00
1,252.00
1,252.00
-0.79%
400
0.43
Oct 30, 2025
1,262.00
1,262.00
1,262.00
1,262.00
1,262.00
0.00%
100
0.11
Oct 29, 2025
1,263.00
1,263.00
1,262.00
1,262.00
1,262.00
+0.08%
500
0.53
Oct 28, 2025
1,260.00
1,261.00
1,260.00
1,261.00
1,261.00
+2.52%
500
0.53
Oct 27, 2025
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
0.00%
0
0.00
Oct 24, 2025
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
-2.38%
200
0.21
Oct 23, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+0.48%
100
0.10
Oct 22, 2025
1,254.00
1,254.00
1,234.00
1,254.00
1,254.00
0.00%
0
0.00
Oct 21, 2025
1,234.00
1,254.00
1,234.00
1,254.00
1,254.00
+0.24%
600
0.43
Oct 20, 2025
1,270.00
1,270.00
1,251.00
1,251.00
1,251.00
+0.24%
200
0.11
Oct 17, 2025
1,220.00
1,248.00
1,211.00
1,248.00
1,248.00
+1.96%
3,300
1.87
Oct 16, 2025
1,238.00
1,238.00
1,224.00
1,224.00
1,224.00
-1.45%
2,400
1.38
Oct 15, 2025
1,243.00
1,271.00
1,240.00
1,242.00
1,242.00
-0.72%
5,200
3.15
Rows: