Education
About Us
Working with TipRanks
Follow Us
Takase Corporation (JP:9087)
:9087
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,380.00
1,380.00
1,357.00
1,357.00
1,357.00
+0.52%
2,300
3.15
Jan 29, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.44%
100
0.14
Jan 28, 2026
1,361.00
1,363.00
1,356.00
1,356.00
1,356.00
-0.22%
1,100
1.53
Jan 27, 2026
1,369.00
1,375.00
1,359.00
1,359.00
1,359.00
-0.73%
300
0.41
Jan 26, 2026
1,388.00
1,395.00
1,343.00
1,369.00
1,369.00
-1.37%
3,700
5.56
Jan 23, 2026
1,394.00
1,401.00
1,372.00
1,388.00
1,388.00
+1.76%
900
1.38
Jan 22, 2026
1,322.00
1,370.00
1,322.00
1,364.00
1,364.00
+3.18%
5,300
9.28
Jan 21, 2026
1,313.00
1,335.00
1,313.00
1,322.00
1,322.00
-0.97%
500
0.89
Jan 20, 2026
1,317.00
1,335.00
1,317.00
1,335.00
1,335.00
+1.91%
2,100
3.89
Jan 19, 2026
1,302.00
1,320.00
1,302.00
1,310.00
1,310.00
+0.15%
1,300
2.49
Jan 16, 2026
1,297.00
1,310.00
1,297.00
1,308.00
1,308.00
+0.54%
900
1.61
Jan 15, 2026
1,310.00
1,310.00
1,298.00
1,301.00
1,301.00
-0.61%
800
1.37
Jan 14, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
+0.69%
100
0.15
Jan 13, 2026
1,301.00
1,301.00
1,286.00
1,300.00
1,300.00
+1.88%
1,700
2.42
Jan 12, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
0.00%
0
0.00
Jan 09, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
0.00%
0
0.00
Jan 08, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
0.00%
0
0.00
Jan 07, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
-0.70%
800
1.11
Jan 06, 2026
1,284.00
1,300.00
1,282.00
1,285.00
1,285.00
+0.39%
2,100
3.04
Jan 05, 2026
1,274.00
1,280.00
1,274.00
1,280.00
1,280.00
+1.51%
300
0.43
Jan 02, 2026
1,257.00
1,286.00
1,257.00
1,261.00
1,261.00
0.00%
0
0.00
Jan 01, 2026
1,257.00
1,286.00
1,257.00
1,261.00
1,261.00
0.00%
0
0.00
Dec 31, 2025
1,257.00
1,286.00
1,257.00
1,261.00
1,261.00
0.00%
0
0.00
Dec 30, 2025
1,257.00
1,286.00
1,257.00
1,261.00
1,261.00
+0.32%
1,600
2.33
Dec 29, 2025
1,274.00
1,274.00
1,255.00
1,257.00
1,257.00
+0.64%
400
0.58
Dec 26, 2025
1,250.00
1,277.00
1,249.00
1,249.00
1,249.00
0.00%
600
0.83
Dec 25, 2025
1,274.00
1,274.00
1,249.00
1,249.00
1,249.00
+0.24%
300
0.42
Dec 24, 2025
1,244.00
1,274.00
1,244.00
1,246.00
1,246.00
-0.72%
500
0.68
Dec 23, 2025
1,280.00
1,280.00
1,230.00
1,255.00
1,255.00
+0.40%
1,900
2.70
Dec 22, 2025
1,257.00
1,284.00
1,240.00
1,250.00
1,250.00
-0.56%
1,300
1.89
Dec 19, 2025
1,253.00
1,282.00
1,252.00
1,257.00
1,257.00
-0.87%
1,100
1.64
Dec 18, 2025
1,268.00
1,268.00
1,268.00
1,268.00
1,268.00
+0.96%
100
0.14
Dec 17, 2025
1,285.00
1,285.00
1,255.00
1,256.00
1,256.00
+0.08%
500
0.73
Dec 16, 2025
1,298.00
1,298.00
1,255.00
1,255.00
1,255.00
-1.18%
400
0.59
Dec 15, 2025
1,250.00
1,280.00
1,250.00
1,270.00
1,270.00
+2.01%
900
1.35
Dec 12, 2025
1,269.00
1,269.00
1,232.00
1,245.00
1,245.00
-1.81%
1,300
2.01
Dec 11, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 10, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 09, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 08, 2025
1,268.00
1,271.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Dec 05, 2025
1,271.00
1,271.00
1,268.00
1,268.00
1,268.00
-1.55%
400
0.62
Dec 04, 2025
1,288.00
1,288.00
1,281.00
1,288.00
1,288.00
0.00%
0
0.00
Dec 03, 2025
1,281.00
1,288.00
1,281.00
1,288.00
1,288.00
-0.08%
300
0.43
Dec 02, 2025
1,289.00
1,289.00
1,289.00
1,289.00
1,289.00
-0.08%
300
0.43
Dec 01, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
100
0.14
Nov 28, 2025
1,285.00
1,285.00
1,280.00
1,280.00
1,280.00
-0.78%
200
0.27
Nov 27, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
400
0.48
Nov 26, 2025
1,270.00
1,290.00
1,270.00
1,290.00
1,290.00
+1.57%
300
0.36
Nov 25, 2025
1,290.00
1,290.00
1,261.00
1,270.00
1,270.00
+0.79%
500
0.59
Nov 21, 2025
1,265.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.79%
700
0.84
Rows: