Shinki Bus Co., Ltd. (JP:9083)
:9083
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,978.00
1,978.00
1,961.00
1,978.00
1,978.00
-0.05%
800
0.13
Apr 09, 2026
1,960.00
1,979.00
1,955.00
1,979.00
1,979.00
+1.02%
500
0.08
Apr 08, 2026
1,941.00
1,980.00
1,941.00
1,959.00
1,959.00
+1.03%
3,500
0.56
Apr 07, 2026
1,955.00
1,955.00
1,920.00
1,939.00
1,939.00
-0.82%
6,500
1.05
Apr 06, 2026
1,963.00
1,963.00
1,950.00
1,955.00
1,955.00
-0.56%
3,300
0.53
Apr 03, 2026
1,960.00
1,970.00
1,960.00
1,966.00
1,966.00
+0.31%
400
0.06
Apr 02, 2026
1,975.00
1,975.00
1,960.00
1,960.00
1,960.00
+0.26%
2,000
0.31
Apr 01, 2026
1,941.00
1,960.00
1,930.00
1,955.00
1,955.00
+0.72%
4,300
0.68
Mar 31, 2026
1,945.00
1,960.00
1,936.00
1,941.00
1,941.00
-0.31%
1,400
0.22
Mar 30, 2026
1,979.00
1,979.00
1,930.00
1,947.00
1,947.00
-2.80%
14,800
2.45
Mar 27, 2026
2,042.00
2,072.00
2,023.00
2,023.00
2,003.00
-0.34%
14,900
2.52
Mar 26, 2026
2,018.00
2,044.00
2,018.00
2,030.00
2,009.93
+0.59%
5,600
0.95
Mar 25, 2026
2,000.00
2,019.00
1,995.00
2,018.00
1,998.05
+1.41%
3,000
0.51
Mar 24, 2026
1,998.00
2,000.00
1,984.00
1,990.00
1,970.33
+0.25%
2,700
0.46
Mar 23, 2026
1,997.00
1,997.00
1,980.00
1,985.00
1,965.38
-0.35%
15,300
2.70
Mar 20, 2026
1,992.00
2,000.00
1,992.00
1,992.00
1,972.31
0.00%
0
0.00
Mar 19, 2026
2,000.00
2,000.00
1,992.00
1,992.00
1,972.31
-0.15%
6,200
1.05
Mar 18, 2026
2,000.00
2,005.00
1,994.00
1,995.00
1,975.28
+0.05%
2,400
0.41
Mar 17, 2026
1,990.00
2,000.00
1,988.00
1,994.00
1,974.29
+0.66%
4,400
0.75
Mar 16, 2026
1,987.00
1,995.00
1,980.00
1,981.00
1,961.42
-0.45%
5,300
0.92
Mar 13, 2026
1,990.00
1,993.00
1,985.00
1,990.00
1,970.33
0.00%
1,200
0.21
Mar 12, 2026
1,993.00
2,000.00
1,980.00
1,990.00
1,970.33
-0.90%
12,200
2.14
Mar 11, 2026
2,018.00
2,018.00
2,008.00
2,008.00
1,988.15
+0.30%
1,500
0.26
Mar 10, 2026
2,005.00
2,015.00
2,002.00
2,002.00
1,982.21
+0.10%
4,100
0.73
Mar 09, 2026
1,997.00
2,079.00
1,980.00
2,000.00
1,980.23
-0.89%
21,700
4.08
Mar 06, 2026
2,006.00
2,020.00
2,000.00
2,018.00
1,998.05
+0.45%
6,100
1.17
Mar 05, 2026
2,030.00
2,039.00
1,996.00
2,009.00
1,989.14
+0.75%
7,800
1.52
Mar 04, 2026
2,007.00
2,038.00
1,985.00
1,994.00
1,974.29
-0.94%
18,700
3.85
Mar 03, 2026
2,036.00
2,036.00
2,009.00
2,013.00
1,993.10
-0.10%
9,300
1.97
Mar 02, 2026
2,029.00
2,039.00
2,002.00
2,015.00
1,995.08
-3.03%
12,900
2.83
Feb 27, 2026
2,069.00
2,087.00
2,030.00
2,078.00
2,057.46
+0.63%
9,800
2.22
Feb 26, 2026
2,068.00
2,089.00
2,040.00
2,065.00
2,044.58
-0.15%
11,000
2.58
Feb 25, 2026
2,079.00
2,106.00
2,067.00
2,068.00
2,047.56
-0.14%
10,400
2.51
Feb 24, 2026
2,106.00
2,107.00
2,071.00
2,071.00
2,050.53
-2.08%
3,600
0.87
Feb 23, 2026
2,115.00
2,127.00
2,084.00
2,115.00
2,094.09
0.00%
0
0.00
Feb 20, 2026
2,127.00
2,127.00
2,084.00
2,115.00
2,094.09
-0.33%
5,700
1.39
Feb 19, 2026
2,090.00
2,161.00
2,071.00
2,122.00
2,101.02
+2.76%
3,300
0.81
Feb 18, 2026
2,080.00
2,099.00
2,061.00
2,065.00
2,044.58
-0.43%
2,400
0.60
Feb 17, 2026
2,077.00
2,100.00
2,051.00
2,074.00
2,053.50
+1.12%
1,600
0.39
Feb 16, 2026
2,038.00
2,080.00
2,025.00
2,051.00
2,030.72
+0.54%
6,500
1.62
Feb 13, 2026
2,009.00
2,043.00
1,994.00
2,040.00
2,019.83
+1.69%
7,900
2.02
Feb 12, 2026
2,028.00
2,030.00
2,000.00
2,006.00
1,986.17
-1.67%
8,500
2.23
Feb 11, 2026
2,040.00
2,040.00
2,010.00
2,040.00
2,019.83
0.00%
0
0.00
Feb 10, 2026
2,029.00
2,040.00
2,010.00
2,040.00
2,019.83
+0.59%
10,300
2.74
Feb 09, 2026
2,028.00
2,029.00
2,004.00
2,028.00
2,007.95
+0.95%
5,500
1.49
Feb 06, 2026
1,991.00
2,016.00
1,970.00
2,009.00
1,989.14
-0.05%
10,800
3.05
Feb 05, 2026
1,980.00
2,029.00
1,977.00
2,010.00
1,990.13
+1.93%
4,500
1.28
Feb 04, 2026
1,965.00
1,980.00
1,965.00
1,972.00
1,952.50
-0.15%
1,500
0.40
Feb 03, 2026
1,974.00
1,979.00
1,962.00
1,975.00
1,955.47
+0.25%
3,700
0.99
Feb 02, 2026
1,966.00
1,980.00
1,966.00
1,970.00
1,950.52
-0.51%
3,100
0.84
Rows: