Education
About Us
Working with TipRanks
Follow Us
Shinki Bus Co., Ltd. (JP:9083)
:9083
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,949.00
1,949.00
1,945.00
1,945.00
1,945.00
+0.73%
5,000
1.29
Dec 25, 2025
1,937.00
1,937.00
1,931.00
1,931.00
1,931.00
-0.05%
1,500
0.37
Dec 24, 2025
1,933.00
1,945.00
1,919.00
1,932.00
1,932.00
0.00%
2,100
0.51
Dec 23, 2025
1,931.00
1,945.00
1,915.00
1,932.00
1,932.00
+0.05%
1,300
0.31
Dec 22, 2025
1,940.00
1,949.00
1,920.00
1,931.00
1,931.00
-0.21%
19,800
5.02
Dec 19, 2025
1,934.00
1,937.00
1,930.00
1,935.00
1,935.00
+0.21%
2,400
0.60
Dec 18, 2025
1,931.00
1,931.00
1,929.00
1,931.00
1,931.00
+0.10%
1,700
0.42
Dec 17, 2025
1,933.00
1,934.00
1,928.00
1,929.00
1,929.00
-0.31%
800
0.20
Dec 16, 2025
1,930.00
1,938.00
1,925.00
1,935.00
1,935.00
+0.47%
4,700
1.13
Dec 15, 2025
1,926.00
1,935.00
1,920.00
1,926.00
1,926.00
0.00%
2,500
0.60
Dec 12, 2025
1,915.00
1,926.00
1,915.00
1,926.00
1,926.00
+0.73%
1,800
0.43
Dec 11, 2025
1,917.00
1,923.00
1,912.00
1,912.00
1,912.00
-0.26%
1,000
0.24
Dec 10, 2025
1,916.00
1,928.00
1,914.00
1,917.00
1,917.00
+0.10%
1,100
0.26
Dec 09, 2025
1,925.00
1,925.00
1,915.00
1,915.00
1,915.00
+0.21%
200
0.05
Dec 08, 2025
1,911.00
1,925.00
1,908.00
1,911.00
1,911.00
-0.31%
1,600
0.37
Dec 05, 2025
1,917.00
1,930.00
1,917.00
1,917.00
1,917.00
-0.67%
1,500
0.34
Dec 04, 2025
1,927.00
1,930.00
1,927.00
1,930.00
1,930.00
+1.37%
600
0.14
Dec 03, 2025
1,931.00
1,934.00
1,895.00
1,904.00
1,904.00
-1.35%
3,200
0.73
Dec 02, 2025
1,934.00
1,934.00
1,930.00
1,930.00
1,930.00
-0.26%
400
0.09
Dec 01, 2025
1,930.00
1,935.00
1,909.00
1,935.00
1,935.00
+0.26%
1,300
0.28
Nov 28, 2025
1,910.00
1,930.00
1,900.00
1,930.00
1,930.00
+1.31%
3,100
0.67
Nov 27, 2025
1,899.00
1,905.00
1,889.00
1,905.00
1,905.00
+0.16%
2,800
0.61
Nov 26, 2025
1,890.00
1,905.00
1,889.00
1,902.00
1,902.00
+0.63%
2,500
0.54
Nov 25, 2025
1,896.00
1,896.00
1,890.00
1,890.00
1,890.00
0.00%
1,400
0.30
Nov 21, 2025
1,896.00
1,900.00
1,890.00
1,890.00
1,890.00
-0.53%
1,300
0.26
Nov 20, 2025
1,902.00
1,902.00
1,896.00
1,900.00
1,900.00
+0.16%
5,900
1.19
Nov 19, 2025
1,894.00
1,897.00
1,890.00
1,897.00
1,897.00
+0.16%
900
0.18
Nov 18, 2025
1,888.00
1,894.00
1,880.00
1,894.00
1,894.00
+0.11%
1,400
0.28
Nov 17, 2025
1,900.00
1,900.00
1,872.00
1,892.00
1,892.00
-0.42%
2,200
0.43
Nov 14, 2025
1,894.00
1,910.00
1,883.00
1,900.00
1,900.00
+0.32%
3,300
0.65
Nov 13, 2025
1,888.00
1,905.00
1,861.00
1,894.00
1,894.00
+0.32%
3,700
0.71
Nov 12, 2025
1,902.00
1,902.00
1,881.00
1,888.00
1,888.00
+0.05%
800
0.15
Nov 11, 2025
1,874.00
1,887.00
1,866.00
1,887.00
1,887.00
-0.26%
1,900
0.36
Nov 10, 2025
1,874.00
1,892.00
1,872.00
1,892.00
1,892.00
+0.69%
2,400
0.45
Nov 07, 2025
1,858.00
1,900.00
1,851.00
1,879.00
1,879.00
-1.78%
14,000
2.70
Nov 06, 2025
1,914.00
1,919.00
1,884.00
1,913.00
1,913.00
+1.54%
4,900
0.93
Nov 05, 2025
1,876.00
1,914.00
1,876.00
1,884.00
1,884.00
-0.42%
1,000
0.19
Nov 04, 2025
1,874.00
1,892.00
1,874.00
1,892.00
1,892.00
+0.16%
5,100
0.96
Oct 31, 2025
1,863.00
1,899.00
1,861.00
1,889.00
1,889.00
+2.05%
3,300
0.62
Oct 30, 2025
1,850.00
1,860.00
1,840.00
1,851.00
1,851.00
+0.05%
2,700
0.50
Oct 29, 2025
1,888.00
1,905.00
1,811.00
1,850.00
1,850.00
-2.12%
13,000
2.48
Oct 28, 2025
1,916.00
1,916.00
1,890.00
1,890.00
1,890.00
-2.28%
4,100
0.78
Oct 27, 2025
1,934.00
1,935.00
1,934.00
1,934.00
1,934.00
+0.26%
1,900
0.35
Oct 24, 2025
1,918.00
1,945.00
1,900.00
1,929.00
1,929.00
+0.68%
6,900
1.21
Oct 23, 2025
1,930.00
1,930.00
1,900.00
1,916.00
1,916.00
-0.47%
800
0.14
Oct 22, 2025
1,925.00
1,925.00
1,910.00
1,925.00
1,925.00
+0.31%
400
0.07
Oct 21, 2025
1,925.00
1,925.00
1,917.00
1,919.00
1,919.00
-0.10%
600
0.10
Oct 20, 2025
1,930.00
1,935.00
1,904.00
1,921.00
1,921.00
-0.21%
10,600
1.87
Oct 17, 2025
1,904.00
1,925.00
1,892.00
1,925.00
1,925.00
+1.10%
8,900
1.51
Oct 16, 2025
1,885.00
1,905.00
1,878.00
1,904.00
1,904.00
+0.74%
3,600
0.61
Rows: