Shinki Bus Co., Ltd. (JP:9083)
:9083
Want to see JP:9083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,963.00
1,984.00
1,963.00
1,971.00
1,971.00
+0.05%
600
0.12
May 21, 2026
1,960.00
1,970.00
1,960.00
1,970.00
1,970.00
+0.51%
200
0.04
May 20, 2026
1,990.00
1,990.00
1,958.00
1,960.00
1,960.00
-1.41%
7,200
1.41
May 19, 2026
1,987.00
1,988.00
1,976.00
1,988.00
1,988.00
+0.05%
600
0.12
May 18, 2026
1,963.00
2,000.00
1,963.00
1,987.00
1,987.00
+0.81%
1,800
0.35
May 15, 2026
1,980.00
1,997.00
1,960.00
1,971.00
1,971.00
-0.15%
3,200
0.62
May 14, 2026
1,995.00
2,000.00
1,974.00
1,974.00
1,974.00
-1.10%
6,700
1.31
May 13, 2026
1,950.00
2,000.00
1,950.00
1,996.00
1,996.00
-0.20%
4,800
0.93
May 12, 2026
2,017.00
2,018.00
2,000.00
2,000.00
2,000.00
+0.05%
800
0.15
May 11, 2026
1,996.00
2,009.00
1,977.00
1,999.00
1,999.00
+1.37%
2,200
0.42
May 08, 2026
1,984.00
1,987.00
1,958.00
1,972.00
1,972.00
-0.10%
2,700
0.50
May 07, 2026
1,980.00
1,982.00
1,958.00
1,974.00
1,974.00
-0.65%
6,400
1.19
May 06, 2026
1,962.00
1,994.00
1,955.00
1,987.00
1,987.00
0.00%
0
0.00
May 05, 2026
1,962.00
1,994.00
1,955.00
1,987.00
1,987.00
0.00%
0
0.00
May 04, 2026
1,962.00
1,994.00
1,955.00
1,987.00
1,987.00
0.00%
0
0.00
May 01, 2026
1,962.00
1,994.00
1,955.00
1,987.00
1,987.00
+0.56%
4,400
0.78
Apr 30, 2026
1,960.00
1,976.00
1,960.00
1,976.00
1,976.00
-0.10%
4,200
0.75
Apr 29, 2026
1,978.00
1,978.00
1,960.00
1,978.00
1,978.00
0.00%
0
0.00
Apr 28, 2026
1,960.00
1,978.00
1,960.00
1,978.00
1,978.00
+0.41%
300
0.05
Apr 27, 2026
1,980.00
1,980.00
1,951.00
1,970.00
1,970.00
-0.51%
9,800
1.71
Apr 24, 2026
1,999.00
1,999.00
1,962.00
1,980.00
1,980.00
0.00%
2,700
0.47
Apr 23, 2026
1,986.00
1,997.00
1,961.00
1,980.00
1,980.00
-0.45%
7,800
1.37
Apr 22, 2026
1,996.00
2,015.00
1,987.00
1,989.00
1,989.00
-0.40%
3,600
0.63
Apr 21, 2026
2,006.00
2,013.00
1,997.00
1,997.00
1,997.00
-1.09%
1,500
0.26
Apr 20, 2026
2,032.00
2,032.00
2,002.00
2,019.00
2,019.00
-0.39%
6,600
1.14
Apr 17, 2026
2,012.00
2,035.00
2,001.00
2,027.00
2,027.00
+1.55%
3,800
0.64
Apr 16, 2026
2,025.00
2,025.00
1,996.00
1,996.00
1,996.00
-0.55%
1,800
0.30
Apr 15, 2026
1,986.00
2,007.00
1,986.00
2,007.00
2,007.00
+1.01%
2,600
0.43
Apr 14, 2026
1,960.00
1,987.00
1,958.00
1,987.00
1,987.00
+1.53%
7,500
1.23
Apr 13, 2026
1,970.00
1,978.00
1,957.00
1,957.00
1,957.00
-1.06%
2,800
0.45
Apr 10, 2026
1,978.00
1,978.00
1,961.00
1,978.00
1,978.00
-0.05%
800
0.13
Apr 09, 2026
1,960.00
1,979.00
1,955.00
1,979.00
1,979.00
+1.02%
500
0.08
Apr 08, 2026
1,941.00
1,980.00
1,941.00
1,959.00
1,959.00
+1.03%
3,500
0.56
Apr 07, 2026
1,955.00
1,955.00
1,920.00
1,939.00
1,939.00
-0.82%
6,500
1.05
Apr 06, 2026
1,963.00
1,963.00
1,950.00
1,955.00
1,955.00
-0.56%
3,300
0.53
Apr 03, 2026
1,960.00
1,970.00
1,960.00
1,966.00
1,966.00
+0.31%
400
0.06
Apr 02, 2026
1,975.00
1,975.00
1,960.00
1,960.00
1,960.00
+0.26%
2,000
0.31
Apr 01, 2026
1,941.00
1,960.00
1,930.00
1,955.00
1,955.00
+0.72%
4,300
0.68
Mar 31, 2026
1,945.00
1,960.00
1,936.00
1,941.00
1,941.00
-0.31%
1,400
0.22
Mar 30, 2026
1,979.00
1,979.00
1,930.00
1,947.00
1,947.00
-2.80%
14,800
2.45
Mar 27, 2026
2,042.00
2,072.00
2,023.00
2,023.00
2,003.00
-0.34%
14,900
2.52
Mar 26, 2026
2,018.00
2,044.00
2,018.00
2,030.00
2,009.93
+0.59%
5,600
0.95
Mar 25, 2026
2,000.00
2,019.00
1,995.00
2,018.00
1,998.05
+1.41%
3,000
0.51
Mar 24, 2026
1,998.00
2,000.00
1,984.00
1,990.00
1,970.33
+0.25%
2,700
0.46
Mar 23, 2026
1,997.00
1,997.00
1,980.00
1,985.00
1,965.38
-0.35%
15,300
2.70
Mar 20, 2026
1,992.00
2,000.00
1,992.00
1,992.00
1,972.31
0.00%
0
0.00
Mar 19, 2026
2,000.00
2,000.00
1,992.00
1,992.00
1,972.31
-0.15%
6,200
1.05
Mar 18, 2026
2,000.00
2,005.00
1,994.00
1,995.00
1,975.28
+0.05%
2,400
0.41
Mar 17, 2026
1,990.00
2,000.00
1,988.00
1,994.00
1,974.29
+0.66%
4,400
0.75
Mar 16, 2026
1,987.00
1,995.00
1,980.00
1,981.00
1,961.42
-0.45%
5,300
0.92
Rows: