Education
About Us
Working with TipRanks
Follow Us
Shinki Bus Co., Ltd. (JP:9083)
:9083
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,980.00
1,980.00
1,961.00
1,980.00
1,980.00
0.00%
4,600
1.21
Jan 29, 2026
1,974.00
1,980.00
1,960.00
1,980.00
1,980.00
-0.10%
7,000
1.80
Jan 28, 2026
1,994.00
2,002.00
1,962.00
1,982.00
1,982.00
-0.60%
6,400
1.66
Jan 27, 2026
2,008.00
2,008.00
1,990.00
1,994.00
1,994.00
-0.70%
4,800
1.26
Jan 26, 2026
2,019.00
2,019.00
1,993.00
2,008.00
2,008.00
-0.59%
4,100
1.06
Jan 23, 2026
1,990.00
2,045.00
1,990.00
2,020.00
2,020.00
+1.00%
4,600
1.21
Jan 22, 2026
1,995.00
2,016.00
1,981.00
2,000.00
2,000.00
+0.30%
6,900
1.87
Jan 21, 2026
2,016.00
2,020.00
1,986.00
1,994.00
1,994.00
-1.29%
6,000
1.67
Jan 20, 2026
2,019.00
2,041.00
1,985.00
2,020.00
2,020.00
+0.30%
11,500
3.20
Jan 19, 2026
1,984.00
2,022.00
1,984.00
2,014.00
2,014.00
+1.51%
2,700
0.73
Jan 16, 2026
2,001.00
2,040.00
1,970.00
1,984.00
1,984.00
-1.34%
13,500
3.82
Jan 15, 2026
2,002.00
2,041.00
1,982.00
2,011.00
2,011.00
+0.20%
6,600
1.91
Jan 14, 2026
1,993.00
2,022.00
1,978.00
2,007.00
2,007.00
+0.70%
7,300
2.12
Jan 13, 2026
2,015.00
2,029.00
1,975.00
1,993.00
1,993.00
-0.99%
3,600
1.04
Jan 12, 2026
2,013.00
2,015.00
1,965.00
2,013.00
2,013.00
0.00%
0
0.00
Jan 09, 2026
1,999.00
2,015.00
1,965.00
2,013.00
2,013.00
+1.87%
6,200
1.82
Jan 08, 2026
1,996.00
2,000.00
1,976.00
1,976.00
1,976.00
-0.40%
2,600
0.77
Jan 07, 2026
1,945.00
1,986.00
1,940.00
1,984.00
1,984.00
+2.01%
5,400
1.60
Jan 06, 2026
1,948.00
1,950.00
1,943.00
1,945.00
1,945.00
+0.10%
5,200
1.55
Jan 05, 2026
1,933.00
1,950.00
1,933.00
1,943.00
1,943.00
+0.62%
5,900
1.77
Jan 02, 2026
1,945.00
1,950.00
1,918.00
1,931.00
1,931.00
0.00%
0
0.00
Jan 01, 2026
1,945.00
1,950.00
1,918.00
1,931.00
1,931.00
0.00%
0
0.00
Dec 30, 2025
1,945.00
1,950.00
1,918.00
1,931.00
1,931.00
-0.97%
7,500
2.10
Dec 29, 2025
1,941.00
1,950.00
1,941.00
1,950.00
1,950.00
+0.26%
2,200
0.59
Dec 26, 2025
1,949.00
1,949.00
1,945.00
1,945.00
1,945.00
+0.73%
5,000
1.29
Dec 25, 2025
1,937.00
1,937.00
1,931.00
1,931.00
1,931.00
-0.05%
1,500
0.37
Dec 24, 2025
1,933.00
1,945.00
1,919.00
1,932.00
1,932.00
0.00%
2,100
0.51
Dec 23, 2025
1,931.00
1,945.00
1,915.00
1,932.00
1,932.00
+0.05%
1,300
0.31
Dec 22, 2025
1,940.00
1,949.00
1,920.00
1,931.00
1,931.00
-0.21%
19,800
5.02
Dec 19, 2025
1,934.00
1,937.00
1,930.00
1,935.00
1,935.00
+0.21%
2,400
0.60
Dec 18, 2025
1,931.00
1,931.00
1,929.00
1,931.00
1,931.00
+0.10%
1,700
0.42
Dec 17, 2025
1,933.00
1,934.00
1,928.00
1,929.00
1,929.00
-0.31%
800
0.20
Dec 16, 2025
1,930.00
1,938.00
1,925.00
1,935.00
1,935.00
+0.47%
4,700
1.13
Dec 15, 2025
1,926.00
1,935.00
1,920.00
1,926.00
1,926.00
0.00%
2,500
0.60
Dec 12, 2025
1,915.00
1,926.00
1,915.00
1,926.00
1,926.00
+0.73%
1,800
0.43
Dec 11, 2025
1,917.00
1,923.00
1,912.00
1,912.00
1,912.00
-0.26%
1,000
0.24
Dec 10, 2025
1,916.00
1,928.00
1,914.00
1,917.00
1,917.00
+0.10%
1,100
0.26
Dec 09, 2025
1,925.00
1,925.00
1,915.00
1,915.00
1,915.00
+0.21%
200
0.05
Dec 08, 2025
1,911.00
1,925.00
1,908.00
1,911.00
1,911.00
-0.31%
1,600
0.37
Dec 05, 2025
1,917.00
1,930.00
1,917.00
1,917.00
1,917.00
-0.67%
1,500
0.34
Dec 04, 2025
1,927.00
1,930.00
1,927.00
1,930.00
1,930.00
+1.37%
600
0.14
Dec 03, 2025
1,931.00
1,934.00
1,895.00
1,904.00
1,904.00
-1.35%
3,200
0.73
Dec 02, 2025
1,934.00
1,934.00
1,930.00
1,930.00
1,930.00
-0.26%
400
0.09
Dec 01, 2025
1,930.00
1,935.00
1,909.00
1,935.00
1,935.00
+0.26%
1,300
0.28
Nov 28, 2025
1,910.00
1,930.00
1,900.00
1,930.00
1,930.00
+1.31%
3,100
0.67
Nov 27, 2025
1,899.00
1,905.00
1,889.00
1,905.00
1,905.00
+0.16%
2,800
0.61
Nov 26, 2025
1,890.00
1,905.00
1,889.00
1,902.00
1,902.00
+0.63%
2,500
0.54
Nov 25, 2025
1,896.00
1,896.00
1,890.00
1,890.00
1,890.00
0.00%
1,400
0.30
Nov 21, 2025
1,896.00
1,900.00
1,890.00
1,890.00
1,890.00
-0.53%
1,300
0.26
Nov 20, 2025
1,902.00
1,902.00
1,896.00
1,900.00
1,900.00
+0.16%
5,900
1.19
Rows: