Education
About Us
Working with TipRanks
Follow Us
Shinki Bus Co., Ltd. (JP:9083)
:9083
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,000.00
2,000.00
1,992.00
1,992.00
1,992.00
-0.15%
6,200
1.04
Mar 18, 2026
2,000.00
2,005.00
1,994.00
1,995.00
1,995.00
+0.05%
2,400
0.40
Mar 17, 2026
1,990.00
2,000.00
1,988.00
1,994.00
1,994.00
+0.66%
4,400
0.75
Mar 16, 2026
1,987.00
1,995.00
1,980.00
1,981.00
1,981.00
-0.45%
5,300
0.90
Mar 13, 2026
1,990.00
1,993.00
1,985.00
1,990.00
1,990.00
0.00%
1,200
0.20
Mar 12, 2026
1,993.00
2,000.00
1,980.00
1,990.00
1,990.00
-0.90%
12,200
2.13
Mar 11, 2026
2,018.00
2,018.00
2,008.00
2,008.00
2,008.00
+0.30%
1,500
0.26
Mar 10, 2026
2,005.00
2,015.00
2,002.00
2,002.00
2,002.00
+0.10%
4,100
0.72
Mar 09, 2026
1,997.00
2,079.00
1,980.00
2,000.00
2,000.00
-0.89%
21,700
4.08
Mar 06, 2026
2,006.00
2,020.00
2,000.00
2,018.00
2,018.00
+0.45%
6,100
1.16
Mar 05, 2026
2,030.00
2,039.00
1,996.00
2,009.00
2,009.00
+0.75%
7,800
1.51
Mar 04, 2026
2,007.00
2,038.00
1,985.00
1,994.00
1,994.00
-0.94%
18,700
3.84
Mar 03, 2026
2,036.00
2,036.00
2,009.00
2,013.00
2,013.00
-0.10%
9,300
1.95
Mar 02, 2026
2,029.00
2,039.00
2,002.00
2,015.00
2,015.00
-3.03%
12,900
2.82
Feb 27, 2026
2,069.00
2,087.00
2,030.00
2,078.00
2,078.00
+0.63%
9,800
2.21
Feb 26, 2026
2,068.00
2,089.00
2,040.00
2,065.00
2,065.00
-0.15%
11,000
2.55
Feb 25, 2026
2,079.00
2,106.00
2,067.00
2,068.00
2,068.00
-0.14%
10,400
2.48
Feb 24, 2026
2,106.00
2,107.00
2,071.00
2,071.00
2,071.00
-2.08%
3,600
0.86
Feb 23, 2026
2,115.00
2,127.00
2,084.00
2,115.00
2,115.00
0.00%
0
0.00
Feb 20, 2026
2,127.00
2,127.00
2,084.00
2,115.00
2,115.00
-0.33%
5,700
1.38
Feb 19, 2026
2,090.00
2,161.00
2,071.00
2,122.00
2,122.00
+2.76%
3,300
0.79
Feb 18, 2026
2,080.00
2,099.00
2,061.00
2,065.00
2,065.00
-0.43%
2,400
0.58
Feb 17, 2026
2,077.00
2,100.00
2,051.00
2,074.00
2,074.00
+1.12%
1,600
0.39
Feb 16, 2026
2,038.00
2,080.00
2,025.00
2,051.00
2,051.00
+0.54%
6,500
1.60
Feb 13, 2026
2,009.00
2,043.00
1,994.00
2,040.00
2,040.00
+1.69%
7,900
1.98
Feb 12, 2026
2,028.00
2,030.00
2,000.00
2,006.00
2,006.00
-1.67%
8,500
2.17
Feb 11, 2026
2,040.00
2,040.00
2,010.00
2,040.00
2,040.00
0.00%
0
0.00
Feb 10, 2026
2,029.00
2,040.00
2,010.00
2,040.00
2,040.00
+0.59%
10,300
2.71
Feb 09, 2026
2,028.00
2,029.00
2,004.00
2,028.00
2,028.00
+0.95%
5,500
1.47
Feb 06, 2026
1,991.00
2,016.00
1,970.00
2,009.00
2,009.00
-0.05%
10,800
2.84
Feb 05, 2026
1,980.00
2,029.00
1,977.00
2,010.00
2,010.00
+1.93%
4,500
1.18
Feb 04, 2026
1,965.00
1,980.00
1,965.00
1,972.00
1,972.00
-0.15%
1,500
0.39
Feb 03, 2026
1,974.00
1,979.00
1,962.00
1,975.00
1,975.00
+0.25%
3,700
0.97
Feb 02, 2026
1,966.00
1,980.00
1,966.00
1,970.00
1,970.00
-0.51%
3,100
0.81
Jan 30, 2026
1,980.00
1,980.00
1,961.00
1,980.00
1,980.00
0.00%
4,600
1.21
Jan 29, 2026
1,974.00
1,980.00
1,960.00
1,980.00
1,980.00
-0.10%
7,000
1.80
Jan 28, 2026
1,994.00
2,002.00
1,962.00
1,982.00
1,982.00
-0.60%
6,400
1.66
Jan 27, 2026
2,008.00
2,008.00
1,990.00
1,994.00
1,994.00
-0.70%
4,800
1.26
Jan 26, 2026
2,019.00
2,019.00
1,993.00
2,008.00
2,008.00
-0.59%
4,100
1.06
Jan 23, 2026
1,990.00
2,045.00
1,990.00
2,020.00
2,020.00
+1.00%
4,600
1.21
Jan 22, 2026
1,995.00
2,016.00
1,981.00
2,000.00
2,000.00
+0.30%
6,900
1.87
Jan 21, 2026
2,016.00
2,020.00
1,986.00
1,994.00
1,994.00
-1.29%
6,000
1.67
Jan 20, 2026
2,019.00
2,041.00
1,985.00
2,020.00
2,020.00
+0.30%
11,500
3.20
Jan 19, 2026
1,984.00
2,022.00
1,984.00
2,014.00
2,014.00
+1.51%
2,700
0.73
Jan 16, 2026
2,001.00
2,040.00
1,970.00
1,984.00
1,984.00
-1.34%
13,500
3.82
Jan 15, 2026
2,002.00
2,041.00
1,982.00
2,011.00
2,011.00
+0.20%
6,600
1.91
Jan 14, 2026
1,993.00
2,022.00
1,978.00
2,007.00
2,007.00
+0.70%
7,300
2.12
Jan 13, 2026
2,015.00
2,029.00
1,975.00
1,993.00
1,993.00
-0.99%
3,600
1.04
Jan 12, 2026
2,013.00
2,015.00
1,965.00
2,013.00
2,013.00
0.00%
0
0.00
Jan 09, 2026
1,999.00
2,015.00
1,965.00
2,013.00
2,013.00
+1.87%
6,200
1.82
Rows: