Education
About Us
Working with TipRanks
Follow Us
Daiwa Motor Transportation Co., Ltd. (JP:9082)
:9082
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,313.00
1,325.00
1,313.00
1,325.00
1,325.00
+0.91%
2,700
0.18
Jan 29, 2026
1,280.00
1,313.00
1,280.00
1,313.00
1,313.00
+2.34%
1,400
0.09
Jan 28, 2026
1,300.00
1,309.00
1,283.00
1,283.00
1,283.00
-2.28%
3,000
0.20
Jan 27, 2026
1,309.00
1,330.00
1,300.00
1,313.00
1,313.00
-0.68%
1,600
0.10
Jan 26, 2026
1,308.00
1,326.00
1,272.00
1,322.00
1,322.00
-0.97%
2,700
0.17
Jan 23, 2026
1,306.00
1,344.00
1,274.00
1,335.00
1,335.00
+2.22%
5,800
0.37
Jan 22, 2026
1,270.00
1,308.00
1,270.00
1,306.00
1,306.00
+0.77%
1,500
0.09
Jan 21, 2026
1,314.00
1,314.00
1,296.00
1,296.00
1,296.00
+0.23%
1,400
0.08
Jan 20, 2026
1,286.00
1,330.00
1,263.00
1,293.00
1,293.00
+0.23%
8,500
0.48
Jan 19, 2026
1,325.00
1,335.00
1,290.00
1,290.00
1,290.00
-3.44%
3,100
0.17
Jan 16, 2026
1,344.00
1,345.00
1,263.00
1,336.00
1,336.00
+1.60%
14,600
0.82
Jan 15, 2026
1,295.00
1,349.00
1,261.00
1,315.00
1,315.00
+7.35%
14,200
0.77
Jan 14, 2026
1,226.00
1,237.00
1,225.00
1,225.00
1,225.00
-1.21%
2,100
0.11
Jan 13, 2026
1,269.00
1,270.00
1,202.00
1,240.00
1,240.00
+4.11%
12,300
0.65
Jan 12, 2026
1,191.00
1,232.00
1,157.00
1,191.00
1,191.00
0.00%
0
0.00
Jan 09, 2026
1,157.00
1,232.00
1,157.00
1,191.00
1,191.00
+2.41%
6,100
0.30
Jan 08, 2026
1,160.00
1,171.00
1,160.00
1,163.00
1,163.00
-0.26%
1,500
0.07
Jan 07, 2026
1,170.00
1,175.00
1,165.00
1,166.00
1,166.00
-0.34%
900
0.04
Jan 06, 2026
1,168.00
1,184.00
1,143.00
1,170.00
1,170.00
+0.26%
2,700
0.11
Jan 05, 2026
1,167.00
1,170.00
1,167.00
1,167.00
1,167.00
0.00%
2,400
0.08
Jan 02, 2026
1,167.00
1,179.00
1,167.00
1,167.00
1,167.00
0.00%
0
0.00
Jan 01, 2026
1,167.00
1,179.00
1,167.00
1,167.00
1,167.00
0.00%
0
0.00
Dec 31, 2025
1,167.00
1,179.00
1,167.00
1,167.00
1,167.00
0.00%
0
0.00
Dec 30, 2025
1,167.00
1,179.00
1,167.00
1,167.00
1,167.00
0.00%
4,400
0.11
Dec 29, 2025
1,133.00
1,180.00
1,133.00
1,167.00
1,167.00
+0.52%
1,200
0.03
Dec 26, 2025
1,166.00
1,197.00
1,145.00
1,161.00
1,161.00
+0.17%
5,400
0.13
Dec 25, 2025
1,117.00
1,160.00
1,093.00
1,159.00
1,159.00
+4.89%
7,600
0.17
Dec 24, 2025
1,090.00
1,123.00
1,070.00
1,105.00
1,105.00
-0.36%
12,100
0.26
Dec 23, 2025
1,075.00
1,127.00
1,071.00
1,109.00
1,109.00
+1.93%
7,900
0.16
Dec 22, 2025
1,112.00
1,112.00
1,081.00
1,088.00
1,088.00
-2.16%
5,800
0.11
Dec 19, 2025
1,110.00
1,112.00
1,110.00
1,112.00
1,112.00
+1.00%
600
0.01
Dec 18, 2025
1,117.00
1,132.00
1,101.00
1,101.00
1,101.00
-2.65%
2,500
0.05
Dec 17, 2025
1,128.00
1,132.00
1,124.00
1,131.00
1,131.00
-1.74%
2,200
0.04
Dec 16, 2025
1,172.00
1,202.00
1,082.00
1,151.00
1,151.00
-1.46%
15,500
0.26
Dec 15, 2025
1,106.00
1,170.00
1,106.00
1,168.00
1,168.00
+5.23%
10,300
0.17
Dec 12, 2025
1,124.00
1,124.00
1,105.00
1,110.00
1,110.00
-0.18%
6,600
0.10
Dec 11, 2025
1,133.00
1,136.00
1,112.00
1,112.00
1,112.00
-1.85%
6,400
0.10
Dec 10, 2025
1,150.00
1,150.00
1,130.00
1,133.00
1,133.00
-2.16%
3,300
0.05
Dec 09, 2025
1,164.00
1,165.00
1,111.00
1,158.00
1,158.00
-0.77%
5,400
0.08
Dec 08, 2025
1,180.00
1,180.00
1,150.00
1,167.00
1,167.00
+0.34%
2,800
0.04
Dec 05, 2025
1,164.00
1,177.00
1,155.00
1,163.00
1,163.00
-0.60%
9,600
0.14
Dec 04, 2025
1,185.00
1,191.00
1,166.00
1,170.00
1,170.00
-1.43%
7,100
0.11
Dec 03, 2025
1,236.00
1,236.00
1,182.00
1,187.00
1,187.00
-1.66%
9,300
0.14
Dec 02, 2025
1,252.00
1,252.00
1,206.00
1,207.00
1,207.00
-4.89%
7,100
0.11
Dec 01, 2025
1,195.00
1,283.00
1,179.00
1,269.00
1,269.00
+7.72%
27,100
0.41
Nov 28, 2025
1,188.00
1,200.00
1,162.00
1,178.00
1,178.00
-0.84%
10,300
0.16
Nov 27, 2025
1,218.00
1,220.00
1,164.00
1,188.00
1,188.00
-1.00%
12,000
0.18
Nov 26, 2025
1,182.00
1,207.00
1,174.00
1,200.00
1,200.00
+3.72%
6,300
0.10
Nov 25, 2025
1,169.00
1,186.00
1,157.00
1,157.00
1,157.00
-0.77%
4,000
0.06
Nov 21, 2025
1,152.00
1,200.00
1,152.00
1,166.00
1,166.00
-0.09%
4,100
0.06
Rows: