Education
About Us
Working with TipRanks
Follow Us
Daiwa Motor Transportation Co., Ltd. (JP:9082)
:9082
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,268.00
1,403.00
1,268.00
1,400.00
1,400.00
+11.11%
15,400
4.06
Mar 17, 2026
1,189.00
1,260.00
1,189.00
1,260.00
1,260.00
+7.51%
8,400
2.27
Mar 16, 2026
1,168.00
1,172.00
1,151.00
1,172.00
1,172.00
-0.68%
1,200
0.32
Mar 13, 2026
1,184.00
1,199.00
1,169.00
1,180.00
1,180.00
-2.48%
3,600
0.92
Mar 12, 2026
1,185.00
1,273.00
1,165.00
1,210.00
1,210.00
+0.83%
7,400
1.87
Mar 11, 2026
1,216.00
1,216.00
1,200.00
1,200.00
1,200.00
-0.08%
300
0.07
Mar 10, 2026
1,188.00
1,222.00
1,188.00
1,201.00
1,201.00
-0.83%
1,100
0.27
Mar 09, 2026
1,217.00
1,217.00
1,162.00
1,211.00
1,211.00
-2.42%
2,100
0.51
Mar 06, 2026
1,230.00
1,250.00
1,202.00
1,241.00
1,241.00
-0.88%
1,700
0.40
Mar 05, 2026
1,238.00
1,276.00
1,178.00
1,252.00
1,252.00
+2.37%
3,600
0.86
Mar 04, 2026
1,295.00
1,295.00
1,223.00
1,223.00
1,223.00
-7.42%
3,800
0.88
Mar 03, 2026
1,312.00
1,321.00
1,290.00
1,321.00
1,321.00
-1.56%
4,100
0.94
Mar 02, 2026
1,349.00
1,349.00
1,342.00
1,342.00
1,342.00
-0.52%
3,200
0.72
Feb 27, 2026
1,345.00
1,364.00
1,345.00
1,349.00
1,349.00
+0.30%
800
0.18
Feb 26, 2026
1,321.00
1,346.00
1,320.00
1,345.00
1,345.00
+1.13%
800
0.16
Feb 25, 2026
1,336.00
1,341.00
1,310.00
1,330.00
1,330.00
-0.23%
2,200
0.43
Feb 24, 2026
1,351.00
1,351.00
1,333.00
1,333.00
1,333.00
+0.60%
1,000
0.19
Feb 23, 2026
1,325.00
1,356.00
1,325.00
1,325.00
1,325.00
0.00%
0
0.00
Feb 20, 2026
1,356.00
1,356.00
1,325.00
1,325.00
1,325.00
-2.29%
800
0.15
Feb 19, 2026
1,322.00
1,356.00
1,322.00
1,356.00
1,356.00
+2.03%
1,800
0.33
Feb 18, 2026
1,349.00
1,364.00
1,325.00
1,329.00
1,329.00
-1.41%
2,800
0.51
Feb 17, 2026
1,335.00
1,365.00
1,334.00
1,348.00
1,348.00
+1.28%
3,000
0.54
Feb 16, 2026
1,329.00
1,369.00
1,329.00
1,331.00
1,331.00
+0.30%
2,400
0.42
Feb 13, 2026
1,355.00
1,371.00
1,325.00
1,327.00
1,327.00
-2.35%
2,400
0.42
Feb 12, 2026
1,375.00
1,397.00
1,338.00
1,359.00
1,359.00
+1.34%
8,300
1.36
Feb 11, 2026
1,341.00
1,367.00
1,315.00
1,341.00
1,341.00
0.00%
0
0.00
Feb 10, 2026
1,340.00
1,367.00
1,315.00
1,341.00
1,341.00
+0.37%
6,400
0.96
Feb 09, 2026
1,336.00
1,337.00
1,306.00
1,336.00
1,336.00
-0.15%
1,500
0.22
Feb 06, 2026
1,340.00
1,346.00
1,301.00
1,338.00
1,338.00
-0.15%
4,000
0.58
Feb 05, 2026
1,340.00
1,340.00
1,271.00
1,340.00
1,340.00
0.00%
2,700
0.37
Feb 04, 2026
1,364.00
1,394.00
1,329.00
1,340.00
1,340.00
-2.76%
3,700
0.49
Feb 03, 2026
1,324.00
1,448.00
1,324.00
1,378.00
1,378.00
+4.00%
16,800
2.10
Feb 02, 2026
1,325.00
1,348.00
1,325.00
1,325.00
1,325.00
0.00%
3,800
0.41
Jan 30, 2026
1,313.00
1,325.00
1,313.00
1,325.00
1,325.00
+0.91%
2,700
0.18
Jan 29, 2026
1,280.00
1,313.00
1,280.00
1,313.00
1,313.00
+2.34%
1,400
0.09
Jan 28, 2026
1,300.00
1,309.00
1,283.00
1,283.00
1,283.00
-2.28%
3,000
0.20
Jan 27, 2026
1,309.00
1,330.00
1,300.00
1,313.00
1,313.00
-0.68%
1,600
0.10
Jan 26, 2026
1,308.00
1,326.00
1,272.00
1,322.00
1,322.00
-0.97%
2,700
0.17
Jan 23, 2026
1,306.00
1,344.00
1,274.00
1,335.00
1,335.00
+2.22%
5,800
0.37
Jan 22, 2026
1,270.00
1,308.00
1,270.00
1,306.00
1,306.00
+0.77%
1,500
0.09
Jan 21, 2026
1,314.00
1,314.00
1,296.00
1,296.00
1,296.00
+0.23%
1,400
0.08
Jan 20, 2026
1,286.00
1,330.00
1,263.00
1,293.00
1,293.00
+0.23%
8,500
0.48
Jan 19, 2026
1,325.00
1,335.00
1,290.00
1,290.00
1,290.00
-3.44%
3,100
0.17
Jan 16, 2026
1,344.00
1,345.00
1,263.00
1,336.00
1,336.00
+1.60%
14,600
0.82
Jan 15, 2026
1,295.00
1,349.00
1,261.00
1,315.00
1,315.00
+7.35%
14,200
0.77
Jan 14, 2026
1,226.00
1,237.00
1,225.00
1,225.00
1,225.00
-1.21%
2,100
0.11
Jan 13, 2026
1,269.00
1,270.00
1,202.00
1,240.00
1,240.00
+4.11%
12,300
0.65
Jan 12, 2026
1,191.00
1,232.00
1,157.00
1,191.00
1,191.00
0.00%
0
0.00
Jan 09, 2026
1,157.00
1,232.00
1,157.00
1,191.00
1,191.00
+2.41%
6,100
0.30
Jan 08, 2026
1,160.00
1,171.00
1,160.00
1,163.00
1,163.00
-0.26%
1,500
0.07
Rows: