Education
About Us
Working with TipRanks
Follow Us
Daiwa Motor Transportation Co., Ltd. (JP:9082)
:9082
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
1,153.00
1,258.00
1,146.00
1,165.00
1,165.00
+5.14%
95,600
9.24
Sep 09, 2025
1,315.00
1,380.00
1,050.00
1,108.00
1,108.00
-2.38%
426,900
117.04
Sep 08, 2025
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
+15.23%
18,300
5.38
Sep 05, 2025
980.00
998.00
980.00
985.00
985.00
+0.51%
1,700
0.50
Sep 04, 2025
980.00
980.00
977.00
980.00
980.00
0.00%
800
0.23
Sep 03, 2025
983.00
991.00
980.00
980.00
980.00
-1.11%
3,600
1.07
Sep 02, 2025
985.00
1,000.00
982.00
991.00
991.00
+0.61%
11,100
3.47
Sep 01, 2025
992.00
992.00
980.00
985.00
985.00
-0.71%
1,900
0.57
Aug 29, 2025
992.00
998.00
992.00
992.00
992.00
0.00%
4,200
1.24
Aug 28, 2025
992.00
992.00
992.00
992.00
992.00
0.00%
100
0.03
Aug 27, 2025
993.00
995.00
987.00
992.00
992.00
-0.10%
3,100
0.91
Aug 26, 2025
990.00
998.00
985.00
993.00
993.00
+0.30%
1,700
0.50
Aug 25, 2025
978.00
1,018.00
973.00
990.00
990.00
+1.33%
10,900
3.29
Aug 22, 2025
955.00
989.00
955.00
977.00
977.00
+2.30%
4,300
1.31
Aug 21, 2025
956.00
969.00
955.00
955.00
955.00
-0.10%
1,300
0.40
Aug 20, 2025
965.00
980.00
956.00
956.00
956.00
-2.45%
2,700
0.83
Aug 19, 2025
972.00
992.00
962.00
980.00
980.00
+0.82%
2,700
0.84
Aug 18, 2025
967.00
978.00
967.00
972.00
972.00
+0.62%
1,900
0.59
Aug 15, 2025
962.00
985.00
956.00
966.00
966.00
+0.42%
4,800
1.53
Aug 14, 2025
959.00
989.00
951.00
962.00
962.00
-0.93%
4,300
1.39
Aug 13, 2025
936.00
994.00
935.00
971.00
971.00
+3.74%
10,200
3.45
Aug 12, 2025
932.00
949.00
915.00
936.00
936.00
+0.32%
5,900
2.04
Aug 08, 2025
949.00
950.00
933.00
933.00
933.00
-1.69%
1,100
0.38
Aug 07, 2025
943.00
964.00
933.00
949.00
949.00
+0.64%
9,500
3.46
Aug 06, 2025
942.00
949.00
932.00
943.00
943.00
+0.11%
11,100
4.31
Aug 05, 2025
931.00
944.00
931.00
942.00
942.00
+1.29%
2,600
1.02
Aug 04, 2025
925.00
945.00
925.00
930.00
930.00
+0.54%
6,500
2.62
Aug 01, 2025
924.00
934.00
924.00
925.00
925.00
+0.11%
2,500
1.02
Jul 31, 2025
916.00
931.00
916.00
924.00
924.00
+1.32%
2,500
1.00
Jul 30, 2025
926.00
926.00
912.00
912.00
912.00
+0.11%
3,300
1.31
Jul 29, 2025
910.00
922.00
902.00
911.00
911.00
-1.09%
3,300
1.30
Jul 28, 2025
886.00
949.00
886.00
921.00
921.00
+4.07%
10,200
4.29
Jul 25, 2025
871.00
892.00
871.00
885.00
885.00
+1.61%
9,300
4.11
Jul 24, 2025
865.00
880.00
860.00
871.00
871.00
+1.04%
7,500
3.43
Jul 23, 2025
849.00
862.00
849.00
862.00
862.00
+1.53%
6,000
2.86
Jul 22, 2025
850.00
859.00
849.00
849.00
849.00
-0.12%
1,000
0.48
Jul 18, 2025
858.00
858.00
849.00
850.00
850.00
-0.93%
2,800
1.35
Jul 17, 2025
858.00
858.00
858.00
858.00
858.00
0.00%
100
0.05
Jul 16, 2025
858.00
858.00
858.00
858.00
858.00
0.00%
100
0.05
Jul 15, 2025
859.00
859.00
851.00
858.00
858.00
-0.12%
400
0.19
Jul 14, 2025
851.00
862.00
843.00
859.00
859.00
+0.94%
3,200
1.56
Jul 11, 2025
854.00
864.00
851.00
851.00
851.00
-0.35%
600
0.29
Jul 10, 2025
860.00
864.00
850.00
854.00
854.00
-0.70%
3,700
1.83
Jul 09, 2025
858.00
868.00
858.00
860.00
860.00
+0.23%
1,700
0.83
Jul 08, 2025
858.00
858.00
858.00
858.00
858.00
0.00%
400
0.18
Jul 07, 2025
845.00
858.00
845.00
858.00
858.00
+1.54%
2,800
1.24
Jul 04, 2025
860.00
860.00
840.00
845.00
845.00
-1.74%
3,300
1.50
Jul 03, 2025
859.00
868.00
859.00
860.00
860.00
+0.12%
1,400
0.64
Jul 02, 2025
859.00
869.00
859.00
859.00
859.00
0.00%
5,400
2.54
Jul 01, 2025
849.00
859.00
849.00
859.00
859.00
+1.30%
600
0.28
Rows: