Daiwa Motor Transportation Co., Ltd. (JP:9082)
:9082
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,310.00
1,318.00
1,310.00
1,312.00
1,312.00
+0.15%
700
0.20
Apr 07, 2026
1,279.00
1,316.00
1,260.00
1,310.00
1,310.00
+2.42%
1,700
0.48
Apr 06, 2026
1,264.00
1,279.00
1,262.00
1,279.00
1,279.00
-0.54%
700
0.20
Apr 03, 2026
1,294.00
1,294.00
1,234.00
1,286.00
1,286.00
-0.62%
1,000
0.28
Apr 02, 2026
1,296.00
1,303.00
1,265.00
1,294.00
1,294.00
-0.08%
3,500
0.98
Apr 01, 2026
1,318.00
1,319.00
1,288.00
1,295.00
1,295.00
+0.54%
1,200
0.34
Mar 31, 2026
1,277.00
1,288.00
1,277.00
1,288.00
1,288.00
+0.86%
500
0.14
Mar 30, 2026
1,219.00
1,277.00
1,203.00
1,277.00
1,277.00
-1.77%
1,300
0.37
Mar 27, 2026
1,309.00
1,345.00
1,304.00
1,304.00
1,300.00
-4.05%
1,600
0.45
Mar 26, 2026
1,355.00
1,359.00
1,355.00
1,359.00
1,354.83
-0.80%
200
0.06
Mar 25, 2026
1,370.00
1,370.00
1,370.00
1,370.00
1,365.80
0.00%
100
0.03
Mar 24, 2026
1,350.00
1,374.00
1,350.00
1,370.00
1,365.80
+5.55%
3,500
0.94
Mar 23, 2026
1,222.00
1,299.00
1,219.00
1,298.00
1,294.02
-3.28%
2,700
0.69
Mar 20, 2026
1,342.00
1,382.00
1,292.00
1,342.00
1,337.88
0.00%
0
0.00
Mar 19, 2026
1,381.00
1,382.00
1,292.00
1,342.00
1,337.88
-4.14%
4,800
1.19
Mar 18, 2026
1,268.00
1,403.00
1,268.00
1,400.00
1,395.71
+11.11%
15,400
4.06
Mar 17, 2026
1,189.00
1,260.00
1,189.00
1,260.00
1,256.14
+7.51%
8,400
2.27
Mar 16, 2026
1,168.00
1,172.00
1,151.00
1,172.00
1,168.40
-0.68%
1,200
0.32
Mar 13, 2026
1,184.00
1,199.00
1,169.00
1,180.00
1,176.38
-2.48%
3,600
0.92
Mar 12, 2026
1,185.00
1,273.00
1,165.00
1,210.00
1,206.29
+0.83%
7,400
1.87
Mar 11, 2026
1,216.00
1,216.00
1,200.00
1,200.00
1,196.32
-0.08%
300
0.07
Mar 10, 2026
1,188.00
1,222.00
1,188.00
1,201.00
1,197.32
-0.83%
1,100
0.27
Mar 09, 2026
1,217.00
1,217.00
1,162.00
1,211.00
1,207.29
-2.42%
2,100
0.51
Mar 06, 2026
1,230.00
1,250.00
1,202.00
1,241.00
1,237.19
-0.88%
1,700
0.40
Mar 05, 2026
1,238.00
1,276.00
1,178.00
1,252.00
1,248.16
+2.37%
3,600
0.86
Mar 04, 2026
1,295.00
1,295.00
1,223.00
1,223.00
1,219.25
-7.42%
3,800
0.88
Mar 03, 2026
1,312.00
1,321.00
1,290.00
1,321.00
1,316.95
-1.56%
4,100
0.94
Mar 02, 2026
1,349.00
1,349.00
1,342.00
1,342.00
1,337.88
-0.52%
3,200
0.72
Feb 27, 2026
1,345.00
1,364.00
1,345.00
1,349.00
1,344.86
+0.30%
800
0.18
Feb 26, 2026
1,321.00
1,346.00
1,320.00
1,345.00
1,340.87
+1.13%
800
0.16
Feb 25, 2026
1,336.00
1,341.00
1,310.00
1,330.00
1,325.92
-0.23%
2,200
0.43
Feb 24, 2026
1,351.00
1,351.00
1,333.00
1,333.00
1,328.91
+0.60%
1,000
0.19
Feb 23, 2026
1,325.00
1,356.00
1,325.00
1,325.00
1,320.94
0.00%
0
0.00
Feb 20, 2026
1,356.00
1,356.00
1,325.00
1,325.00
1,320.94
-2.29%
800
0.15
Feb 19, 2026
1,322.00
1,356.00
1,322.00
1,356.00
1,351.84
+2.03%
1,800
0.33
Feb 18, 2026
1,349.00
1,364.00
1,325.00
1,329.00
1,324.92
-1.41%
2,800
0.52
Feb 17, 2026
1,335.00
1,365.00
1,334.00
1,348.00
1,343.87
+1.28%
3,000
0.55
Feb 16, 2026
1,329.00
1,369.00
1,329.00
1,331.00
1,326.92
+0.30%
2,400
0.44
Feb 13, 2026
1,355.00
1,371.00
1,325.00
1,327.00
1,322.93
-2.35%
2,400
0.43
Feb 12, 2026
1,375.00
1,397.00
1,338.00
1,359.00
1,354.83
+1.34%
8,300
1.48
Feb 11, 2026
1,341.00
1,367.00
1,315.00
1,341.00
1,336.89
0.00%
0
0.00
Feb 10, 2026
1,340.00
1,367.00
1,315.00
1,341.00
1,336.89
+0.37%
6,400
1.02
Feb 09, 2026
1,336.00
1,337.00
1,306.00
1,336.00
1,331.90
-0.15%
1,500
0.23
Feb 06, 2026
1,340.00
1,346.00
1,301.00
1,338.00
1,333.90
-0.15%
4,000
0.60
Feb 05, 2026
1,340.00
1,340.00
1,271.00
1,340.00
1,335.89
0.00%
2,700
0.39
Feb 04, 2026
1,364.00
1,394.00
1,329.00
1,340.00
1,335.89
-2.76%
3,700
0.52
Feb 03, 2026
1,324.00
1,448.00
1,324.00
1,378.00
1,373.77
+4.00%
16,800
2.29
Feb 02, 2026
1,325.00
1,348.00
1,325.00
1,325.00
1,320.94
0.00%
3,800
0.48
Jan 30, 2026
1,313.00
1,325.00
1,313.00
1,325.00
1,320.94
+0.91%
2,700
0.30
Jan 29, 2026
1,280.00
1,313.00
1,280.00
1,313.00
1,308.97
+2.34%
1,400
0.15
Rows: