Education
About Us
Working with TipRanks
Follow Us
Kanagawa Chuo Kotsu Co., Ltd. (JP:9081)
:9081
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,850.00
3,860.00
3,830.00
3,850.00
3,850.00
+0.26%
3,900
0.49
Jan 15, 2026
3,820.00
3,850.00
3,820.00
3,840.00
3,840.00
-0.13%
4,400
0.54
Jan 14, 2026
3,835.00
3,845.00
3,805.00
3,845.00
3,845.00
0.00%
6,300
0.78
Jan 13, 2026
3,850.00
3,880.00
3,805.00
3,845.00
3,845.00
+1.18%
11,300
1.41
Jan 12, 2026
3,800.00
3,810.00
3,740.00
3,800.00
3,800.00
0.00%
0
0.00
Jan 09, 2026
3,740.00
3,810.00
3,740.00
3,800.00
3,800.00
+1.60%
7,600
0.94
Jan 08, 2026
3,760.00
3,775.00
3,740.00
3,740.00
3,740.00
-0.66%
3,300
0.40
Jan 07, 2026
3,770.00
3,785.00
3,750.00
3,765.00
3,765.00
+0.27%
4,100
0.50
Jan 06, 2026
3,750.00
3,775.00
3,735.00
3,755.00
3,755.00
+0.67%
8,000
0.97
Jan 05, 2026
3,750.00
3,760.00
3,725.00
3,730.00
3,730.00
-0.53%
6,400
0.77
Jan 02, 2026
3,745.00
3,775.00
3,740.00
3,750.00
3,750.00
0.00%
0
0.00
Jan 01, 2026
3,745.00
3,775.00
3,740.00
3,750.00
3,750.00
0.00%
0
0.00
Dec 31, 2025
3,745.00
3,775.00
3,740.00
3,750.00
3,750.00
0.00%
0
0.00
Dec 30, 2025
3,745.00
3,775.00
3,740.00
3,750.00
3,750.00
-0.53%
6,000
0.60
Dec 29, 2025
3,755.00
3,785.00
3,740.00
3,770.00
3,770.00
+1.07%
12,000
1.00
Dec 26, 2025
3,730.00
3,730.00
3,690.00
3,730.00
3,730.00
+0.40%
5,700
0.45
Dec 25, 2025
3,705.00
3,745.00
3,690.00
3,715.00
3,715.00
+0.95%
3,800
0.28
Dec 24, 2025
3,680.00
3,710.00
3,635.00
3,680.00
3,680.00
0.00%
5,400
0.38
Dec 23, 2025
3,645.00
3,680.00
3,645.00
3,680.00
3,680.00
+1.52%
5,400
0.36
Dec 22, 2025
3,700.00
3,700.00
3,610.00
3,625.00
3,625.00
-0.55%
8,800
0.57
Dec 19, 2025
3,710.00
3,735.00
3,645.00
3,645.00
3,645.00
-2.54%
16,900
1.11
Dec 18, 2025
3,710.00
3,750.00
3,710.00
3,740.00
3,740.00
+0.40%
5,000
0.32
Dec 17, 2025
3,750.00
3,750.00
3,725.00
3,725.00
3,725.00
-0.40%
2,100
0.13
Dec 16, 2025
3,765.00
3,780.00
3,730.00
3,740.00
3,740.00
-0.66%
5,500
0.34
Dec 15, 2025
3,750.00
3,785.00
3,750.00
3,765.00
3,765.00
+0.27%
4,300
0.27
Dec 12, 2025
3,740.00
3,765.00
3,740.00
3,755.00
3,755.00
+1.21%
7,000
0.43
Dec 11, 2025
3,755.00
3,765.00
3,700.00
3,710.00
3,710.00
-0.67%
13,400
0.82
Dec 10, 2025
3,715.00
3,765.00
3,715.00
3,735.00
3,735.00
+1.22%
6,400
0.39
Dec 09, 2025
3,690.00
3,725.00
3,680.00
3,690.00
3,690.00
+0.27%
9,900
0.60
Dec 08, 2025
3,640.00
3,695.00
3,625.00
3,680.00
3,680.00
+1.10%
21,300
1.31
Dec 05, 2025
3,665.00
3,680.00
3,640.00
3,640.00
3,640.00
-0.68%
7,800
0.48
Dec 04, 2025
3,645.00
3,685.00
3,645.00
3,665.00
3,665.00
+0.27%
8,000
0.49
Dec 03, 2025
3,675.00
3,675.00
3,650.00
3,655.00
3,655.00
-0.68%
6,400
0.39
Dec 02, 2025
3,690.00
3,695.00
3,660.00
3,680.00
3,680.00
-0.41%
4,100
0.25
Dec 01, 2025
3,690.00
3,695.00
3,660.00
3,695.00
3,695.00
+0.14%
5,800
0.35
Nov 28, 2025
3,665.00
3,695.00
3,660.00
3,690.00
3,690.00
+0.68%
9,100
0.56
Nov 27, 2025
3,660.00
3,665.00
3,610.00
3,665.00
3,665.00
+0.55%
12,800
0.79
Nov 26, 2025
3,650.00
3,660.00
3,635.00
3,645.00
3,645.00
+0.97%
13,800
0.86
Nov 25, 2025
3,650.00
3,650.00
3,605.00
3,610.00
3,610.00
+0.14%
18,200
1.15
Nov 21, 2025
3,550.00
3,610.00
3,550.00
3,605.00
3,605.00
+1.55%
10,600
0.67
Nov 20, 2025
3,560.00
3,560.00
3,510.00
3,550.00
3,550.00
+0.85%
10,700
0.68
Nov 19, 2025
3,515.00
3,560.00
3,510.00
3,520.00
3,520.00
+0.28%
4,300
0.27
Nov 18, 2025
3,510.00
3,520.00
3,510.00
3,510.00
3,510.00
-0.14%
4,600
0.29
Nov 17, 2025
3,560.00
3,560.00
3,505.00
3,515.00
3,515.00
-0.42%
4,800
0.30
Nov 14, 2025
3,515.00
3,555.00
3,515.00
3,530.00
3,530.00
+0.86%
5,500
0.35
Nov 13, 2025
3,530.00
3,545.00
3,500.00
3,500.00
3,500.00
-0.71%
5,000
0.32
Nov 12, 2025
3,520.00
3,540.00
3,510.00
3,525.00
3,525.00
+0.43%
3,300
0.21
Nov 11, 2025
3,510.00
3,515.00
3,490.00
3,510.00
3,510.00
-0.85%
3,400
0.21
Nov 10, 2025
3,510.00
3,545.00
3,510.00
3,540.00
3,540.00
+1.72%
9,000
0.57
Nov 07, 2025
3,470.00
3,505.00
3,470.00
3,480.00
3,480.00
+0.58%
6,400
0.40
Rows: