Kanagawa Chuo Kotsu Co., Ltd. (JP:9081)
:9081
Want to see JP:9081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,230.00
3,305.00
3,230.00
3,285.00
3,285.00
+2.02%
15,900
1.21
Apr 30, 2026
3,380.00
3,380.00
3,215.00
3,220.00
3,220.00
-5.01%
37,700
2.98
Apr 29, 2026
3,390.00
3,435.00
3,385.00
3,390.00
3,390.00
0.00%
0
0.00
Apr 28, 2026
3,435.00
3,435.00
3,385.00
3,390.00
3,390.00
+0.30%
13,300
1.04
Apr 27, 2026
3,420.00
3,420.00
3,375.00
3,380.00
3,380.00
-0.59%
12,900
1.01
Apr 24, 2026
3,400.00
3,415.00
3,400.00
3,400.00
3,400.00
0.00%
6,000
0.47
Apr 23, 2026
3,420.00
3,430.00
3,400.00
3,400.00
3,400.00
-0.58%
9,400
0.72
Apr 22, 2026
3,500.00
3,505.00
3,420.00
3,420.00
3,420.00
-2.56%
14,000
1.07
Apr 21, 2026
3,550.00
3,550.00
3,510.00
3,510.00
3,510.00
-0.57%
6,100
0.47
Apr 20, 2026
3,540.00
3,550.00
3,525.00
3,530.00
3,530.00
-0.28%
7,200
0.55
Apr 17, 2026
3,560.00
3,560.00
3,540.00
3,540.00
3,540.00
-0.28%
4,500
0.34
Apr 16, 2026
3,560.00
3,575.00
3,530.00
3,550.00
3,550.00
0.00%
10,000
0.76
Apr 15, 2026
3,560.00
3,570.00
3,530.00
3,550.00
3,550.00
+0.42%
7,500
0.57
Apr 14, 2026
3,545.00
3,565.00
3,530.00
3,535.00
3,535.00
-0.28%
5,100
0.39
Apr 13, 2026
3,575.00
3,580.00
3,540.00
3,545.00
3,545.00
-1.12%
8,800
0.67
Apr 10, 2026
3,625.00
3,630.00
3,570.00
3,585.00
3,585.00
-0.28%
8,100
0.61
Apr 09, 2026
3,635.00
3,635.00
3,585.00
3,595.00
3,595.00
-0.42%
6,900
0.53
Apr 08, 2026
3,580.00
3,620.00
3,580.00
3,610.00
3,610.00
+1.26%
15,900
1.23
Apr 07, 2026
3,555.00
3,585.00
3,550.00
3,565.00
3,565.00
+0.71%
5,800
0.45
Apr 06, 2026
3,575.00
3,575.00
3,535.00
3,540.00
3,540.00
-0.84%
5,500
0.43
Apr 03, 2026
3,550.00
3,570.00
3,545.00
3,570.00
3,570.00
+0.42%
7,100
0.55
Apr 02, 2026
3,510.00
3,585.00
3,510.00
3,555.00
3,555.00
+1.28%
14,700
1.15
Apr 01, 2026
3,505.00
3,510.00
3,470.00
3,510.00
3,510.00
+1.01%
16,500
1.32
Mar 31, 2026
3,455.00
3,495.00
3,440.00
3,475.00
3,475.00
+0.87%
13,000
1.06
Mar 30, 2026
3,445.00
3,470.00
3,375.00
3,445.00
3,445.00
-1.43%
54,100
4.73
Mar 27, 2026
3,590.00
3,595.00
3,540.00
3,540.00
3,495.00
-1.26%
67,400
6.44
Mar 26, 2026
3,595.00
3,595.00
3,575.00
3,585.00
3,539.43
0.00%
19,100
1.84
Mar 25, 2026
3,560.00
3,590.00
3,560.00
3,585.00
3,539.43
+1.70%
15,500
1.52
Mar 24, 2026
3,560.00
3,575.00
3,525.00
3,525.00
3,480.19
0.00%
18,300
1.84
Mar 23, 2026
3,565.00
3,585.00
3,525.00
3,525.00
3,480.19
-4.73%
44,300
4.74
Mar 20, 2026
3,700.00
3,700.00
3,575.00
3,700.00
3,652.97
0.00%
0
0.00
Mar 19, 2026
3,590.00
3,700.00
3,575.00
3,700.00
3,652.97
+2.49%
20,900
2.26
Mar 18, 2026
3,550.00
3,610.00
3,550.00
3,610.00
3,564.11
+1.98%
10,200
1.09
Mar 17, 2026
3,580.00
3,580.00
3,540.00
3,540.00
3,495.00
+0.43%
26,300
2.92
Mar 16, 2026
3,515.00
3,540.00
3,515.00
3,525.00
3,480.19
-0.42%
16,900
1.93
Mar 13, 2026
3,550.00
3,585.00
3,540.00
3,540.00
3,495.00
-1.26%
12,500
1.44
Mar 12, 2026
3,615.00
3,620.00
3,575.00
3,585.00
3,539.43
-1.10%
18,700
2.22
Mar 11, 2026
3,635.00
3,635.00
3,600.00
3,625.00
3,578.92
+0.69%
7,700
0.91
Mar 10, 2026
3,640.00
3,640.00
3,590.00
3,600.00
3,554.24
+0.28%
7,400
0.87
Mar 09, 2026
3,560.00
3,605.00
3,520.00
3,590.00
3,544.36
-0.42%
18,400
2.21
Mar 06, 2026
3,625.00
3,655.00
3,605.00
3,605.00
3,559.17
-0.55%
11,000
1.32
Mar 05, 2026
3,620.00
3,680.00
3,610.00
3,625.00
3,578.92
+1.54%
10,800
1.27
Mar 04, 2026
3,630.00
3,635.00
3,555.00
3,570.00
3,524.62
-1.92%
25,500
3.11
Mar 03, 2026
3,680.00
3,680.00
3,640.00
3,640.00
3,593.73
-0.95%
10,800
1.32
Mar 02, 2026
3,695.00
3,700.00
3,665.00
3,675.00
3,628.28
-0.54%
10,500
1.30
Feb 27, 2026
3,665.00
3,700.00
3,665.00
3,695.00
3,648.03
+0.54%
5,700
0.71
Feb 26, 2026
3,680.00
3,695.00
3,655.00
3,675.00
3,628.28
+0.14%
7,000
0.87
Feb 25, 2026
3,645.00
3,690.00
3,640.00
3,670.00
3,623.35
+0.14%
8,100
1.00
Feb 24, 2026
3,650.00
3,680.00
3,645.00
3,665.00
3,618.41
+0.55%
5,600
0.69
Feb 23, 2026
3,645.00
3,670.00
3,645.00
3,645.00
3,598.67
0.00%
0
0.00
Rows: