Education
About Us
Working with TipRanks
Follow Us
Kanagawa Chuo Kotsu Co., Ltd. (JP:9081)
:9081
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,710.00
3,750.00
3,710.00
3,740.00
3,740.00
+0.40%
5,000
0.32
Dec 17, 2025
3,750.00
3,750.00
3,725.00
3,725.00
3,725.00
-0.40%
2,100
0.13
Dec 16, 2025
3,765.00
3,780.00
3,730.00
3,740.00
3,740.00
-0.66%
5,500
0.34
Dec 15, 2025
3,750.00
3,785.00
3,750.00
3,765.00
3,765.00
+0.27%
4,300
0.27
Dec 12, 2025
3,740.00
3,765.00
3,740.00
3,755.00
3,755.00
+1.21%
7,000
0.43
Dec 11, 2025
3,755.00
3,765.00
3,700.00
3,710.00
3,710.00
-0.67%
13,400
0.82
Dec 10, 2025
3,715.00
3,765.00
3,715.00
3,735.00
3,735.00
+1.22%
6,400
0.39
Dec 09, 2025
3,690.00
3,725.00
3,680.00
3,690.00
3,690.00
+0.27%
9,900
0.60
Dec 08, 2025
3,640.00
3,695.00
3,625.00
3,680.00
3,680.00
+1.10%
21,300
1.31
Dec 05, 2025
3,665.00
3,680.00
3,640.00
3,640.00
3,640.00
-0.68%
7,800
0.48
Dec 04, 2025
3,645.00
3,685.00
3,645.00
3,665.00
3,665.00
+0.27%
8,000
0.49
Dec 03, 2025
3,675.00
3,675.00
3,650.00
3,655.00
3,655.00
-0.68%
6,400
0.39
Dec 02, 2025
3,690.00
3,695.00
3,660.00
3,680.00
3,680.00
-0.41%
4,100
0.25
Dec 01, 2025
3,690.00
3,695.00
3,660.00
3,695.00
3,695.00
+0.14%
5,800
0.35
Nov 28, 2025
3,665.00
3,695.00
3,660.00
3,690.00
3,690.00
+0.68%
9,100
0.56
Nov 27, 2025
3,660.00
3,665.00
3,610.00
3,665.00
3,665.00
+0.55%
12,800
0.79
Nov 26, 2025
3,650.00
3,660.00
3,635.00
3,645.00
3,645.00
+0.97%
13,800
0.86
Nov 25, 2025
3,650.00
3,650.00
3,605.00
3,610.00
3,610.00
+0.14%
18,200
1.15
Nov 21, 2025
3,550.00
3,610.00
3,550.00
3,605.00
3,605.00
+1.55%
10,600
0.67
Nov 20, 2025
3,560.00
3,560.00
3,510.00
3,550.00
3,550.00
+0.85%
10,700
0.68
Nov 19, 2025
3,515.00
3,560.00
3,510.00
3,520.00
3,520.00
+0.28%
4,300
0.27
Nov 18, 2025
3,510.00
3,520.00
3,510.00
3,510.00
3,510.00
-0.14%
4,600
0.29
Nov 17, 2025
3,560.00
3,560.00
3,505.00
3,515.00
3,515.00
-0.42%
4,800
0.30
Nov 14, 2025
3,515.00
3,555.00
3,515.00
3,530.00
3,530.00
+0.86%
5,500
0.35
Nov 13, 2025
3,530.00
3,545.00
3,500.00
3,500.00
3,500.00
-0.71%
5,000
0.32
Nov 12, 2025
3,520.00
3,540.00
3,510.00
3,525.00
3,525.00
+0.43%
3,300
0.21
Nov 11, 2025
3,510.00
3,515.00
3,490.00
3,510.00
3,510.00
-0.85%
3,400
0.21
Nov 10, 2025
3,510.00
3,545.00
3,510.00
3,540.00
3,540.00
+1.72%
9,000
0.57
Nov 07, 2025
3,470.00
3,505.00
3,470.00
3,480.00
3,480.00
+0.58%
6,400
0.40
Nov 06, 2025
3,470.00
3,505.00
3,460.00
3,460.00
3,460.00
-0.29%
5,100
0.32
Nov 05, 2025
3,485.00
3,495.00
3,440.00
3,470.00
3,470.00
-0.86%
13,300
0.82
Nov 04, 2025
3,500.00
3,515.00
3,475.00
3,500.00
3,500.00
-0.28%
14,500
0.91
Oct 31, 2025
3,495.00
3,530.00
3,470.00
3,510.00
3,510.00
+0.57%
17,700
1.12
Oct 30, 2025
3,515.00
3,520.00
3,485.00
3,490.00
3,490.00
-0.85%
16,800
1.05
Oct 29, 2025
3,610.00
3,625.00
3,500.00
3,520.00
3,520.00
-1.40%
25,100
1.60
Oct 28, 2025
3,665.00
3,690.00
3,570.00
3,570.00
3,570.00
-2.59%
23,700
1.54
Oct 27, 2025
3,610.00
3,665.00
3,610.00
3,665.00
3,665.00
+1.38%
13,900
0.91
Oct 24, 2025
3,665.00
3,665.00
3,615.00
3,615.00
3,615.00
-0.82%
3,500
0.23
Oct 23, 2025
3,650.00
3,670.00
3,645.00
3,645.00
3,645.00
-0.14%
4,500
0.29
Oct 22, 2025
3,640.00
3,670.00
3,615.00
3,650.00
3,650.00
+0.97%
4,400
0.29
Oct 21, 2025
3,670.00
3,670.00
3,590.00
3,615.00
3,615.00
+0.14%
5,800
0.38
Oct 20, 2025
3,585.00
3,610.00
3,580.00
3,610.00
3,610.00
+1.12%
4,200
0.27
Oct 17, 2025
3,610.00
3,610.00
3,565.00
3,570.00
3,570.00
-1.11%
5,300
0.35
Oct 16, 2025
3,610.00
3,625.00
3,585.00
3,610.00
3,610.00
0.00%
12,500
0.82
Oct 15, 2025
3,570.00
3,610.00
3,565.00
3,610.00
3,610.00
+1.69%
5,600
0.37
Oct 14, 2025
3,530.00
3,585.00
3,515.00
3,550.00
3,550.00
+0.28%
7,500
0.49
Oct 10, 2025
3,570.00
3,575.00
3,535.00
3,540.00
3,540.00
-1.26%
8,500
0.56
Oct 09, 2025
3,615.00
3,615.00
3,585.00
3,585.00
3,585.00
-0.97%
5,500
0.36
Oct 08, 2025
3,620.00
3,630.00
3,600.00
3,620.00
3,620.00
0.00%
5,300
0.35
Oct 07, 2025
3,650.00
3,670.00
3,620.00
3,620.00
3,620.00
-0.82%
5,200
0.34
Rows: