Kanagawa Chuo Kotsu Co., Ltd. (JP:9081)
:9081
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,625.00
3,630.00
3,570.00
3,585.00
3,585.00
-0.28%
8,100
0.61
Apr 09, 2026
3,635.00
3,635.00
3,585.00
3,595.00
3,595.00
-0.42%
6,900
0.53
Apr 08, 2026
3,580.00
3,620.00
3,580.00
3,610.00
3,610.00
+1.26%
15,900
1.23
Apr 07, 2026
3,555.00
3,585.00
3,550.00
3,565.00
3,565.00
+0.71%
5,800
0.45
Apr 06, 2026
3,575.00
3,575.00
3,535.00
3,540.00
3,540.00
-0.84%
5,500
0.43
Apr 03, 2026
3,550.00
3,570.00
3,545.00
3,570.00
3,570.00
+0.42%
7,100
0.55
Apr 02, 2026
3,510.00
3,585.00
3,510.00
3,555.00
3,555.00
+1.28%
14,700
1.15
Apr 01, 2026
3,505.00
3,510.00
3,470.00
3,510.00
3,510.00
+1.01%
16,500
1.32
Mar 31, 2026
3,455.00
3,495.00
3,440.00
3,475.00
3,475.00
+0.87%
13,000
1.06
Mar 30, 2026
3,445.00
3,470.00
3,375.00
3,445.00
3,445.00
-1.43%
54,100
4.73
Mar 27, 2026
3,590.00
3,595.00
3,540.00
3,540.00
3,495.00
-1.26%
67,400
6.44
Mar 26, 2026
3,595.00
3,595.00
3,575.00
3,585.00
3,539.43
0.00%
19,100
1.84
Mar 25, 2026
3,560.00
3,590.00
3,560.00
3,585.00
3,539.43
+1.70%
15,500
1.52
Mar 24, 2026
3,560.00
3,575.00
3,525.00
3,525.00
3,480.19
0.00%
18,300
1.84
Mar 23, 2026
3,565.00
3,585.00
3,525.00
3,525.00
3,480.19
-4.73%
44,300
4.74
Mar 20, 2026
3,700.00
3,700.00
3,575.00
3,700.00
3,652.97
0.00%
0
0.00
Mar 19, 2026
3,590.00
3,700.00
3,575.00
3,700.00
3,652.97
+2.49%
20,900
2.26
Mar 18, 2026
3,550.00
3,610.00
3,550.00
3,610.00
3,564.11
+1.98%
10,200
1.09
Mar 17, 2026
3,580.00
3,580.00
3,540.00
3,540.00
3,495.00
+0.43%
26,300
2.92
Mar 16, 2026
3,515.00
3,540.00
3,515.00
3,525.00
3,480.19
-0.42%
16,900
1.93
Mar 13, 2026
3,550.00
3,585.00
3,540.00
3,540.00
3,495.00
-1.26%
12,500
1.44
Mar 12, 2026
3,615.00
3,620.00
3,575.00
3,585.00
3,539.43
-1.10%
18,700
2.22
Mar 11, 2026
3,635.00
3,635.00
3,600.00
3,625.00
3,578.92
+0.69%
7,700
0.91
Mar 10, 2026
3,640.00
3,640.00
3,590.00
3,600.00
3,554.24
+0.28%
7,400
0.87
Mar 09, 2026
3,560.00
3,605.00
3,520.00
3,590.00
3,544.36
-0.42%
18,400
2.21
Mar 06, 2026
3,625.00
3,655.00
3,605.00
3,605.00
3,559.17
-0.55%
11,000
1.32
Mar 05, 2026
3,620.00
3,680.00
3,610.00
3,625.00
3,578.92
+1.54%
10,800
1.27
Mar 04, 2026
3,630.00
3,635.00
3,555.00
3,570.00
3,524.62
-1.92%
25,500
3.11
Mar 03, 2026
3,680.00
3,680.00
3,640.00
3,640.00
3,593.73
-0.95%
10,800
1.32
Mar 02, 2026
3,695.00
3,700.00
3,665.00
3,675.00
3,628.28
-0.54%
10,500
1.30
Feb 27, 2026
3,665.00
3,700.00
3,665.00
3,695.00
3,648.03
+0.54%
5,700
0.71
Feb 26, 2026
3,680.00
3,695.00
3,655.00
3,675.00
3,628.28
+0.14%
7,000
0.87
Feb 25, 2026
3,645.00
3,690.00
3,640.00
3,670.00
3,623.35
+0.14%
8,100
1.00
Feb 24, 2026
3,650.00
3,680.00
3,645.00
3,665.00
3,618.41
+0.55%
5,600
0.69
Feb 23, 2026
3,645.00
3,670.00
3,645.00
3,645.00
3,598.67
0.00%
0
0.00
Feb 20, 2026
3,665.00
3,670.00
3,645.00
3,645.00
3,598.67
-0.95%
7,200
0.84
Feb 19, 2026
3,670.00
3,690.00
3,650.00
3,680.00
3,633.22
+0.27%
8,600
1.02
Feb 18, 2026
3,655.00
3,685.00
3,655.00
3,670.00
3,623.35
+0.41%
4,800
0.56
Feb 17, 2026
3,670.00
3,680.00
3,640.00
3,655.00
3,608.54
+0.55%
9,600
1.12
Feb 16, 2026
3,660.00
3,660.00
3,630.00
3,635.00
3,588.79
-0.55%
11,500
1.36
Feb 13, 2026
3,690.00
3,715.00
3,635.00
3,655.00
3,608.54
-0.68%
7,000
0.83
Feb 12, 2026
3,670.00
3,690.00
3,645.00
3,680.00
3,633.22
+0.27%
15,900
1.94
Feb 11, 2026
3,670.00
3,700.00
3,630.00
3,670.00
3,623.35
0.00%
0
0.00
Feb 10, 2026
3,630.00
3,700.00
3,630.00
3,670.00
3,623.35
+1.24%
13,800
1.69
Feb 09, 2026
3,655.00
3,655.00
3,620.00
3,625.00
3,578.92
+0.42%
8,700
1.08
Feb 06, 2026
3,730.00
3,730.00
3,605.00
3,610.00
3,564.11
-3.22%
28,700
3.74
Feb 05, 2026
3,740.00
3,755.00
3,720.00
3,730.00
3,682.58
+0.13%
12,600
1.65
Feb 04, 2026
3,705.00
3,735.00
3,705.00
3,725.00
3,677.65
+0.54%
4,500
0.59
Feb 03, 2026
3,730.00
3,730.00
3,690.00
3,705.00
3,657.90
+0.41%
6,300
0.83
Feb 02, 2026
3,675.00
3,710.00
3,675.00
3,690.00
3,643.09
+0.54%
6,900
0.89
Rows: