Education
About Us
Working with TipRanks
Follow Us
Kanagawa Chuo Kotsu Co., Ltd. (JP:9081)
:9081
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,590.00
3,700.00
3,575.00
3,700.00
3,700.00
+2.49%
20,900
2.26
Mar 18, 2026
3,550.00
3,610.00
3,550.00
3,610.00
3,610.00
+1.98%
10,200
1.09
Mar 17, 2026
3,580.00
3,580.00
3,540.00
3,540.00
3,540.00
+0.43%
26,300
2.92
Mar 16, 2026
3,515.00
3,540.00
3,515.00
3,525.00
3,525.00
-0.42%
16,900
1.93
Mar 13, 2026
3,550.00
3,585.00
3,540.00
3,540.00
3,540.00
-1.26%
12,500
1.44
Mar 12, 2026
3,615.00
3,620.00
3,575.00
3,585.00
3,585.00
-1.10%
18,700
2.22
Mar 11, 2026
3,635.00
3,635.00
3,600.00
3,625.00
3,625.00
+0.69%
7,700
0.91
Mar 10, 2026
3,640.00
3,640.00
3,590.00
3,600.00
3,600.00
+0.28%
7,400
0.87
Mar 09, 2026
3,560.00
3,605.00
3,520.00
3,590.00
3,590.00
-0.42%
18,400
2.21
Mar 06, 2026
3,625.00
3,655.00
3,605.00
3,605.00
3,605.00
-0.55%
11,000
1.32
Mar 05, 2026
3,620.00
3,680.00
3,610.00
3,625.00
3,625.00
+1.54%
10,800
1.27
Mar 04, 2026
3,630.00
3,635.00
3,555.00
3,570.00
3,570.00
-1.92%
25,500
3.11
Mar 03, 2026
3,680.00
3,680.00
3,640.00
3,640.00
3,640.00
-0.95%
10,800
1.32
Mar 02, 2026
3,695.00
3,700.00
3,665.00
3,675.00
3,675.00
-0.54%
10,500
1.30
Feb 27, 2026
3,665.00
3,700.00
3,665.00
3,695.00
3,695.00
+0.54%
5,700
0.71
Feb 26, 2026
3,680.00
3,695.00
3,655.00
3,675.00
3,675.00
+0.14%
7,000
0.87
Feb 25, 2026
3,645.00
3,690.00
3,640.00
3,670.00
3,670.00
+0.14%
8,100
1.00
Feb 24, 2026
3,650.00
3,680.00
3,645.00
3,665.00
3,665.00
+0.55%
5,600
0.69
Feb 23, 2026
3,645.00
3,670.00
3,645.00
3,645.00
3,645.00
0.00%
0
0.00
Feb 20, 2026
3,665.00
3,670.00
3,645.00
3,645.00
3,645.00
-0.95%
7,200
0.84
Feb 19, 2026
3,670.00
3,690.00
3,650.00
3,680.00
3,680.00
+0.27%
8,600
1.00
Feb 18, 2026
3,655.00
3,685.00
3,655.00
3,670.00
3,670.00
+0.41%
4,800
0.55
Feb 17, 2026
3,670.00
3,680.00
3,640.00
3,655.00
3,655.00
+0.55%
9,600
1.12
Feb 16, 2026
3,660.00
3,660.00
3,630.00
3,635.00
3,635.00
-0.55%
11,500
1.35
Feb 13, 2026
3,690.00
3,715.00
3,635.00
3,655.00
3,655.00
-0.68%
7,000
0.83
Feb 12, 2026
3,670.00
3,690.00
3,645.00
3,680.00
3,680.00
+0.27%
15,900
1.92
Feb 11, 2026
3,670.00
3,700.00
3,630.00
3,670.00
3,670.00
0.00%
0
0.00
Feb 10, 2026
3,630.00
3,700.00
3,630.00
3,670.00
3,670.00
+1.24%
13,800
1.68
Feb 09, 2026
3,655.00
3,655.00
3,620.00
3,625.00
3,625.00
+0.42%
8,700
1.07
Feb 06, 2026
3,730.00
3,730.00
3,605.00
3,610.00
3,610.00
-3.22%
28,700
3.67
Feb 05, 2026
3,740.00
3,755.00
3,720.00
3,730.00
3,730.00
+0.13%
12,600
1.63
Feb 04, 2026
3,705.00
3,735.00
3,705.00
3,725.00
3,725.00
+0.54%
4,500
0.58
Feb 03, 2026
3,730.00
3,730.00
3,690.00
3,705.00
3,705.00
+0.41%
6,300
0.80
Feb 02, 2026
3,675.00
3,710.00
3,675.00
3,690.00
3,690.00
+0.54%
6,900
0.87
Jan 30, 2026
3,675.00
3,680.00
3,620.00
3,670.00
3,670.00
+0.69%
8,000
0.99
Jan 29, 2026
3,655.00
3,655.00
3,620.00
3,645.00
3,645.00
-0.55%
13,800
1.69
Jan 28, 2026
3,685.00
3,690.00
3,665.00
3,665.00
3,665.00
-0.54%
13,200
1.58
Jan 27, 2026
3,685.00
3,720.00
3,685.00
3,685.00
3,685.00
0.00%
11,500
1.35
Jan 26, 2026
3,755.00
3,760.00
3,680.00
3,685.00
3,685.00
-1.99%
25,100
3.00
Jan 23, 2026
3,780.00
3,805.00
3,760.00
3,760.00
3,760.00
-0.79%
9,900
1.20
Jan 22, 2026
3,760.00
3,805.00
3,760.00
3,790.00
3,790.00
+0.66%
8,000
0.97
Jan 21, 2026
3,795.00
3,800.00
3,750.00
3,765.00
3,765.00
-1.31%
14,300
1.78
Jan 20, 2026
3,835.00
3,835.00
3,780.00
3,815.00
3,815.00
-0.65%
9,800
1.23
Jan 19, 2026
3,875.00
3,880.00
3,840.00
3,840.00
3,840.00
-0.26%
7,100
0.89
Jan 16, 2026
3,850.00
3,860.00
3,830.00
3,850.00
3,850.00
+0.26%
3,900
0.49
Jan 15, 2026
3,820.00
3,850.00
3,820.00
3,840.00
3,840.00
-0.13%
4,400
0.54
Jan 14, 2026
3,835.00
3,845.00
3,805.00
3,845.00
3,845.00
0.00%
6,300
0.78
Jan 13, 2026
3,850.00
3,880.00
3,805.00
3,845.00
3,845.00
+1.18%
11,300
1.41
Jan 12, 2026
3,800.00
3,810.00
3,740.00
3,800.00
3,800.00
0.00%
0
0.00
Jan 09, 2026
3,740.00
3,810.00
3,740.00
3,800.00
3,800.00
+1.60%
7,600
0.94
Rows: