Fukuyama Transporting Co., Ltd. (JP:9075)
:9075
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,820.00
5,910.00
5,800.00
5,910.00
5,910.00
+3.14%
92,900
0.91
Apr 07, 2026
5,660.00
5,790.00
5,660.00
5,730.00
5,730.00
+1.24%
47,100
0.46
Apr 06, 2026
5,680.00
5,730.00
5,630.00
5,660.00
5,660.00
-0.35%
53,500
0.52
Apr 03, 2026
5,650.00
5,710.00
5,640.00
5,680.00
5,680.00
+0.53%
70,000
0.67
Apr 02, 2026
5,610.00
5,680.00
5,600.00
5,650.00
5,650.00
+1.62%
101,500
0.98
Apr 01, 2026
5,410.00
5,560.00
5,400.00
5,560.00
5,560.00
+4.71%
108,400
1.07
Mar 31, 2026
5,350.00
5,420.00
5,290.00
5,310.00
5,310.00
-1.48%
79,200
0.79
Mar 30, 2026
5,340.00
5,420.00
5,330.00
5,390.00
5,390.00
-3.27%
89,500
0.91
Mar 27, 2026
5,620.00
5,640.00
5,540.00
5,610.00
5,572.00
-0.18%
69,800
0.71
Mar 26, 2026
5,710.00
5,720.00
5,550.00
5,620.00
5,581.93
-1.40%
54,000
0.55
Mar 25, 2026
5,600.00
5,700.00
5,540.00
5,700.00
5,661.39
+1.97%
86,700
0.88
Mar 24, 2026
5,460.00
5,590.00
5,460.00
5,590.00
5,552.14
+5.08%
143,400
1.47
Mar 23, 2026
5,460.00
5,460.00
5,300.00
5,320.00
5,283.96
-3.62%
117,500
1.21
Mar 20, 2026
5,520.00
5,690.00
5,520.00
5,520.00
5,482.61
0.00%
0
0.00
Mar 19, 2026
5,650.00
5,690.00
5,520.00
5,520.00
5,482.61
-3.66%
168,700
1.74
Mar 18, 2026
5,600.00
5,730.00
5,580.00
5,730.00
5,691.19
+2.69%
87,600
0.91
Mar 17, 2026
5,580.00
5,660.00
5,550.00
5,580.00
5,542.20
+0.72%
60,000
0.62
Mar 16, 2026
5,500.00
5,590.00
5,480.00
5,540.00
5,502.47
+0.73%
119,800
1.24
Mar 13, 2026
5,490.00
5,570.00
5,470.00
5,500.00
5,462.75
-1.43%
117,400
1.22
Mar 12, 2026
5,710.00
5,720.00
5,530.00
5,580.00
5,542.20
-2.79%
108,100
1.13
Mar 11, 2026
5,760.00
5,800.00
5,710.00
5,740.00
5,701.12
+1.41%
135,600
1.43
Mar 10, 2026
5,710.00
5,730.00
5,590.00
5,660.00
5,621.66
+0.53%
103,500
1.10
Mar 09, 2026
5,570.00
5,690.00
5,510.00
5,630.00
5,591.86
-3.43%
289,100
3.16
Mar 06, 2026
5,860.00
5,890.00
5,700.00
5,830.00
5,790.51
-2.02%
83,100
0.91
Mar 05, 2026
5,930.00
6,120.00
5,860.00
5,950.00
5,909.70
+2.41%
214,700
2.42
Mar 04, 2026
5,710.00
5,860.00
5,660.00
5,810.00
5,770.65
0.00%
191,600
2.20
Mar 03, 2026
5,790.00
5,930.00
5,760.00
5,810.00
5,770.65
+0.35%
236,400
2.80
Mar 02, 2026
5,600.00
5,790.00
5,540.00
5,790.00
5,750.78
+3.39%
159,200
1.92
Feb 27, 2026
5,520.00
5,610.00
5,470.00
5,600.00
5,562.07
+1.82%
142,000
1.74
Feb 26, 2026
5,630.00
5,650.00
5,470.00
5,500.00
5,462.75
-1.96%
103,900
1.29
Feb 25, 2026
5,580.00
5,630.00
5,520.00
5,610.00
5,572.00
+0.54%
135,100
1.69
Feb 24, 2026
5,450.00
5,580.00
5,370.00
5,580.00
5,542.20
+2.39%
144,500
1.83
Feb 23, 2026
5,450.00
5,450.00
5,390.00
5,450.00
5,413.08
0.00%
0
0.00
Feb 20, 2026
5,450.00
5,450.00
5,390.00
5,450.00
5,413.08
-0.18%
62,200
0.77
Feb 19, 2026
5,420.00
5,460.00
5,400.00
5,460.00
5,423.02
+0.92%
96,100
1.22
Feb 18, 2026
5,320.00
5,430.00
5,270.00
5,410.00
5,373.36
+2.66%
141,500
1.81
Feb 17, 2026
5,240.00
5,450.00
5,210.00
5,270.00
5,234.30
+0.57%
136,400
1.77
Feb 16, 2026
5,180.00
5,290.00
5,150.00
5,240.00
5,204.51
+1.16%
125,500
1.64
Feb 13, 2026
5,280.00
5,300.00
5,130.00
5,180.00
5,144.91
-3.18%
110,400
1.45
Feb 12, 2026
5,240.00
5,360.00
5,030.00
5,350.00
5,313.76
+12.51%
482,400
6.66
Feb 11, 2026
4,755.00
4,790.00
4,695.00
4,755.00
4,722.79
0.00%
0
0.00
Feb 10, 2026
4,775.00
4,790.00
4,695.00
4,755.00
4,722.79
-0.73%
116,300
1.58
Feb 09, 2026
4,845.00
4,870.00
4,760.00
4,790.00
4,757.55
+0.31%
105,300
1.41
Feb 06, 2026
4,730.00
4,780.00
4,690.00
4,775.00
4,742.66
+0.95%
56,300
0.74
Feb 05, 2026
4,775.00
4,780.00
4,730.00
4,730.00
4,697.96
+0.32%
40,800
0.54
Feb 04, 2026
4,650.00
4,735.00
4,625.00
4,715.00
4,683.06
+1.73%
46,600
0.61
Feb 03, 2026
4,505.00
4,645.00
4,505.00
4,635.00
4,603.60
+2.32%
86,700
1.15
Feb 02, 2026
4,600.00
4,630.00
4,505.00
4,530.00
4,499.32
-1.31%
92,200
1.22
Jan 30, 2026
4,570.00
4,600.00
4,545.00
4,590.00
4,558.91
+0.44%
71,000
0.93
Jan 29, 2026
4,535.00
4,600.00
4,500.00
4,570.00
4,539.05
+0.33%
103,200
1.38
Rows: