Education
About Us
Working with TipRanks
Follow Us
Fukuyama Transporting Co., Ltd. (JP:9075)
:9075
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,500.00
5,590.00
5,480.00
5,540.00
5,540.00
+0.73%
119,800
1.24
Mar 13, 2026
5,490.00
5,570.00
5,470.00
5,500.00
5,500.00
-1.43%
117,400
1.22
Mar 12, 2026
5,710.00
5,720.00
5,530.00
5,580.00
5,580.00
-2.79%
108,100
1.13
Mar 11, 2026
5,760.00
5,800.00
5,710.00
5,740.00
5,740.00
+1.41%
135,600
1.43
Mar 10, 2026
5,710.00
5,730.00
5,590.00
5,660.00
5,660.00
+0.53%
103,500
1.10
Mar 09, 2026
5,570.00
5,690.00
5,510.00
5,630.00
5,630.00
-3.43%
289,100
3.16
Mar 06, 2026
5,860.00
5,890.00
5,700.00
5,830.00
5,830.00
-2.02%
83,100
0.91
Mar 05, 2026
5,930.00
6,120.00
5,860.00
5,950.00
5,950.00
+2.41%
214,700
2.42
Mar 04, 2026
5,710.00
5,860.00
5,660.00
5,810.00
5,810.00
0.00%
191,600
2.20
Mar 03, 2026
5,790.00
5,930.00
5,760.00
5,810.00
5,810.00
+0.35%
236,400
2.80
Mar 02, 2026
5,600.00
5,790.00
5,540.00
5,790.00
5,790.00
+3.39%
159,200
1.92
Feb 27, 2026
5,520.00
5,610.00
5,470.00
5,600.00
5,600.00
+1.82%
142,000
1.74
Feb 26, 2026
5,630.00
5,650.00
5,470.00
5,500.00
5,500.00
-1.96%
103,900
1.29
Feb 25, 2026
5,580.00
5,630.00
5,520.00
5,610.00
5,610.00
+0.54%
135,100
1.69
Feb 24, 2026
5,450.00
5,580.00
5,370.00
5,580.00
5,580.00
+2.39%
144,500
1.83
Feb 23, 2026
5,450.00
5,450.00
5,390.00
5,450.00
5,450.00
0.00%
0
0.00
Feb 20, 2026
5,450.00
5,450.00
5,390.00
5,450.00
5,450.00
-0.18%
62,200
0.77
Feb 19, 2026
5,420.00
5,460.00
5,400.00
5,460.00
5,460.00
+0.92%
96,100
1.22
Feb 18, 2026
5,320.00
5,430.00
5,270.00
5,410.00
5,410.00
+2.66%
141,500
1.81
Feb 17, 2026
5,240.00
5,450.00
5,210.00
5,270.00
5,270.00
+0.57%
136,400
1.77
Feb 16, 2026
5,180.00
5,290.00
5,150.00
5,240.00
5,240.00
+1.16%
125,500
1.64
Feb 13, 2026
5,280.00
5,300.00
5,130.00
5,180.00
5,180.00
-3.18%
110,400
1.45
Feb 12, 2026
5,240.00
5,360.00
5,030.00
5,350.00
5,350.00
+12.51%
482,400
6.66
Feb 11, 2026
4,755.00
4,790.00
4,695.00
4,755.00
4,755.00
0.00%
0
0.00
Feb 10, 2026
4,775.00
4,790.00
4,695.00
4,755.00
4,755.00
-0.73%
116,300
1.58
Feb 09, 2026
4,845.00
4,870.00
4,760.00
4,790.00
4,790.00
+0.31%
105,300
1.41
Feb 06, 2026
4,730.00
4,780.00
4,690.00
4,775.00
4,775.00
+0.95%
56,300
0.74
Feb 05, 2026
4,775.00
4,780.00
4,730.00
4,730.00
4,730.00
+0.32%
40,800
0.54
Feb 04, 2026
4,650.00
4,735.00
4,625.00
4,715.00
4,715.00
+1.73%
46,600
0.61
Feb 03, 2026
4,505.00
4,645.00
4,505.00
4,635.00
4,635.00
+2.32%
86,700
1.15
Feb 02, 2026
4,600.00
4,630.00
4,505.00
4,530.00
4,530.00
-1.31%
92,200
1.22
Jan 30, 2026
4,570.00
4,600.00
4,545.00
4,590.00
4,590.00
+0.44%
71,000
0.93
Jan 29, 2026
4,535.00
4,600.00
4,500.00
4,570.00
4,570.00
+0.33%
103,200
1.38
Jan 28, 2026
4,600.00
4,620.00
4,555.00
4,555.00
4,555.00
-2.46%
62,300
0.83
Jan 27, 2026
4,645.00
4,675.00
4,615.00
4,670.00
4,670.00
-0.64%
56,600
0.75
Jan 26, 2026
4,695.00
4,760.00
4,675.00
4,700.00
4,700.00
-1.36%
75,600
1.01
Jan 23, 2026
4,775.00
4,780.00
4,740.00
4,765.00
4,765.00
+0.32%
60,700
0.81
Jan 22, 2026
4,710.00
4,750.00
4,665.00
4,750.00
4,750.00
+1.60%
84,200
1.12
Jan 21, 2026
4,735.00
4,750.00
4,655.00
4,675.00
4,675.00
-2.71%
66,200
0.88
Jan 20, 2026
4,805.00
4,810.00
4,760.00
4,805.00
4,805.00
+0.52%
56,900
0.76
Jan 19, 2026
4,820.00
4,830.00
4,770.00
4,780.00
4,780.00
-0.73%
44,200
0.59
Jan 16, 2026
4,765.00
4,820.00
4,755.00
4,815.00
4,815.00
+1.26%
66,800
0.89
Jan 15, 2026
4,705.00
4,775.00
4,705.00
4,755.00
4,755.00
+1.06%
71,600
0.95
Jan 14, 2026
4,700.00
4,720.00
4,635.00
4,705.00
4,705.00
-0.32%
93,400
1.24
Jan 13, 2026
4,690.00
4,755.00
4,660.00
4,720.00
4,720.00
+1.72%
84,900
1.13
Jan 12, 2026
4,640.00
4,670.00
4,605.00
4,640.00
4,640.00
0.00%
0
0.00
Jan 09, 2026
4,640.00
4,670.00
4,605.00
4,640.00
4,640.00
+0.98%
82,500
1.07
Jan 08, 2026
4,580.00
4,655.00
4,565.00
4,595.00
4,595.00
0.00%
67,200
0.88
Jan 07, 2026
4,550.00
4,605.00
4,505.00
4,595.00
4,595.00
+0.44%
80,300
1.06
Jan 06, 2026
4,475.00
4,595.00
4,475.00
4,575.00
4,575.00
+2.35%
168,900
2.25
Rows: