Fukuyama Transporting Co., Ltd. (JP:9075)
:9075
Want to see JP:9075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,190.00
5,200.00
5,090.00
5,100.00
5,100.00
-1.73%
88,100
0.86
Apr 30, 2026
5,170.00
5,260.00
5,150.00
5,190.00
5,190.00
-3.35%
94,800
0.92
Apr 29, 2026
5,370.00
5,370.00
5,140.00
5,370.00
5,370.00
0.00%
0
0.00
Apr 28, 2026
5,140.00
5,370.00
5,140.00
5,370.00
5,370.00
+4.88%
93,600
0.90
Apr 27, 2026
5,180.00
5,190.00
5,100.00
5,120.00
5,120.00
-1.16%
54,300
0.52
Apr 24, 2026
5,190.00
5,220.00
5,160.00
5,180.00
5,180.00
+0.19%
38,100
0.36
Apr 23, 2026
5,190.00
5,230.00
5,130.00
5,170.00
5,170.00
-1.52%
61,500
0.59
Apr 22, 2026
5,320.00
5,380.00
5,230.00
5,250.00
5,250.00
-1.32%
56,500
0.54
Apr 21, 2026
5,360.00
5,370.00
5,280.00
5,320.00
5,320.00
0.00%
56,700
0.54
Apr 20, 2026
5,370.00
5,380.00
5,250.00
5,320.00
5,320.00
0.00%
59,500
0.57
Apr 17, 2026
5,380.00
5,400.00
5,290.00
5,320.00
5,320.00
-0.93%
47,300
0.45
Apr 16, 2026
5,340.00
5,380.00
5,330.00
5,370.00
5,370.00
-0.19%
68,400
0.65
Apr 15, 2026
5,480.00
5,480.00
5,310.00
5,380.00
5,380.00
0.00%
107,500
1.03
Apr 14, 2026
5,550.00
5,550.00
5,320.00
5,380.00
5,380.00
-2.18%
122,400
1.18
Apr 13, 2026
5,600.00
5,650.00
5,440.00
5,500.00
5,500.00
-2.31%
115,700
1.12
Apr 10, 2026
5,880.00
5,890.00
5,600.00
5,630.00
5,630.00
-3.60%
84,200
0.82
Apr 09, 2026
5,910.00
5,940.00
5,820.00
5,840.00
5,840.00
-1.18%
95,800
0.94
Apr 08, 2026
5,820.00
5,910.00
5,800.00
5,910.00
5,910.00
+3.14%
92,900
0.91
Apr 07, 2026
5,660.00
5,790.00
5,660.00
5,730.00
5,730.00
+1.24%
47,100
0.46
Apr 06, 2026
5,680.00
5,730.00
5,630.00
5,660.00
5,660.00
-0.35%
53,500
0.52
Apr 03, 2026
5,650.00
5,710.00
5,640.00
5,680.00
5,680.00
+0.53%
70,000
0.67
Apr 02, 2026
5,610.00
5,680.00
5,600.00
5,650.00
5,650.00
+1.62%
101,500
0.98
Apr 01, 2026
5,410.00
5,560.00
5,400.00
5,560.00
5,560.00
+4.71%
108,400
1.07
Mar 31, 2026
5,350.00
5,420.00
5,290.00
5,310.00
5,310.00
-1.48%
79,200
0.79
Mar 30, 2026
5,340.00
5,420.00
5,330.00
5,390.00
5,390.00
-3.27%
89,500
0.91
Mar 27, 2026
5,620.00
5,640.00
5,540.00
5,610.00
5,572.00
-0.18%
69,800
0.71
Mar 26, 2026
5,710.00
5,720.00
5,550.00
5,620.00
5,581.93
-1.40%
54,000
0.55
Mar 25, 2026
5,600.00
5,700.00
5,540.00
5,700.00
5,661.39
+1.97%
86,700
0.88
Mar 24, 2026
5,460.00
5,590.00
5,460.00
5,590.00
5,552.14
+5.08%
143,400
1.47
Mar 23, 2026
5,460.00
5,460.00
5,300.00
5,320.00
5,283.96
-3.62%
117,500
1.21
Mar 20, 2026
5,520.00
5,690.00
5,520.00
5,520.00
5,482.61
0.00%
0
0.00
Mar 19, 2026
5,650.00
5,690.00
5,520.00
5,520.00
5,482.61
-3.66%
168,700
1.74
Mar 18, 2026
5,600.00
5,730.00
5,580.00
5,730.00
5,691.19
+2.69%
87,600
0.91
Mar 17, 2026
5,580.00
5,660.00
5,550.00
5,580.00
5,542.20
+0.72%
60,000
0.62
Mar 16, 2026
5,500.00
5,590.00
5,480.00
5,540.00
5,502.47
+0.73%
119,800
1.24
Mar 13, 2026
5,490.00
5,570.00
5,470.00
5,500.00
5,462.75
-1.43%
117,400
1.22
Mar 12, 2026
5,710.00
5,720.00
5,530.00
5,580.00
5,542.20
-2.79%
108,100
1.13
Mar 11, 2026
5,760.00
5,800.00
5,710.00
5,740.00
5,701.12
+1.41%
135,600
1.43
Mar 10, 2026
5,710.00
5,730.00
5,590.00
5,660.00
5,621.66
+0.53%
103,500
1.10
Mar 09, 2026
5,570.00
5,690.00
5,510.00
5,630.00
5,591.86
-3.43%
289,100
3.16
Mar 06, 2026
5,860.00
5,890.00
5,700.00
5,830.00
5,790.51
-2.02%
83,100
0.91
Mar 05, 2026
5,930.00
6,120.00
5,860.00
5,950.00
5,909.70
+2.41%
214,700
2.42
Mar 04, 2026
5,710.00
5,860.00
5,660.00
5,810.00
5,770.65
0.00%
191,600
2.20
Mar 03, 2026
5,790.00
5,930.00
5,760.00
5,810.00
5,770.65
+0.35%
236,400
2.80
Mar 02, 2026
5,600.00
5,790.00
5,540.00
5,790.00
5,750.78
+3.39%
159,200
1.92
Feb 27, 2026
5,520.00
5,610.00
5,470.00
5,600.00
5,562.07
+1.82%
142,000
1.74
Feb 26, 2026
5,630.00
5,650.00
5,470.00
5,500.00
5,462.75
-1.96%
103,900
1.29
Feb 25, 2026
5,580.00
5,630.00
5,520.00
5,610.00
5,572.00
+0.54%
135,100
1.69
Feb 24, 2026
5,450.00
5,580.00
5,370.00
5,580.00
5,542.20
+2.39%
144,500
1.83
Feb 23, 2026
5,450.00
5,450.00
5,390.00
5,450.00
5,413.08
0.00%
0
0.00
Rows: