Education
About Us
Working with TipRanks
Follow Us
Fukuyama Transporting Co., Ltd. (JP:9075)
:9075
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,570.00
4,600.00
4,545.00
4,590.00
4,590.00
+0.44%
71,000
0.90
Jan 29, 2026
4,535.00
4,600.00
4,500.00
4,570.00
4,570.00
+0.33%
103,200
1.33
Jan 28, 2026
4,600.00
4,620.00
4,555.00
4,555.00
4,555.00
-2.46%
62,300
0.80
Jan 27, 2026
4,645.00
4,675.00
4,615.00
4,670.00
4,670.00
-0.64%
56,600
0.72
Jan 26, 2026
4,695.00
4,760.00
4,675.00
4,700.00
4,700.00
-1.36%
75,600
0.96
Jan 23, 2026
4,775.00
4,780.00
4,740.00
4,765.00
4,765.00
+0.32%
60,700
0.77
Jan 22, 2026
4,710.00
4,750.00
4,665.00
4,750.00
4,750.00
+1.60%
84,200
1.08
Jan 21, 2026
4,735.00
4,750.00
4,655.00
4,675.00
4,675.00
-2.71%
66,200
0.85
Jan 20, 2026
4,805.00
4,810.00
4,760.00
4,805.00
4,805.00
+0.52%
56,900
0.72
Jan 19, 2026
4,820.00
4,830.00
4,770.00
4,780.00
4,780.00
-0.73%
44,200
0.56
Jan 16, 2026
4,765.00
4,820.00
4,755.00
4,815.00
4,815.00
+1.26%
66,800
0.85
Jan 15, 2026
4,705.00
4,775.00
4,705.00
4,755.00
4,755.00
+1.06%
71,600
0.90
Jan 14, 2026
4,700.00
4,720.00
4,635.00
4,705.00
4,705.00
-0.32%
93,400
1.17
Jan 13, 2026
4,690.00
4,755.00
4,660.00
4,720.00
4,720.00
+1.72%
84,900
1.06
Jan 12, 2026
4,640.00
4,670.00
4,605.00
4,640.00
4,640.00
0.00%
0
0.00
Jan 09, 2026
4,640.00
4,670.00
4,605.00
4,640.00
4,640.00
+0.98%
82,500
1.01
Jan 08, 2026
4,580.00
4,655.00
4,565.00
4,595.00
4,595.00
0.00%
67,200
0.81
Jan 07, 2026
4,550.00
4,605.00
4,505.00
4,595.00
4,595.00
+0.44%
80,300
0.96
Jan 06, 2026
4,475.00
4,595.00
4,475.00
4,575.00
4,575.00
+2.35%
168,900
2.06
Jan 05, 2026
4,420.00
4,470.00
4,420.00
4,470.00
4,470.00
+1.13%
61,400
0.75
Jan 02, 2026
4,445.00
4,460.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Jan 01, 2026
4,445.00
4,460.00
4,420.00
4,420.00
4,420.00
0.00%
0
0.00
Dec 30, 2025
4,445.00
4,460.00
4,420.00
4,420.00
4,420.00
-0.79%
58,500
0.69
Dec 29, 2025
4,450.00
4,460.00
4,400.00
4,455.00
4,455.00
+0.56%
61,000
0.72
Dec 26, 2025
4,420.00
4,450.00
4,410.00
4,430.00
4,430.00
+0.11%
50,400
0.59
Dec 25, 2025
4,420.00
4,430.00
4,370.00
4,425.00
4,425.00
+0.68%
81,600
0.97
Dec 24, 2025
4,410.00
4,435.00
4,375.00
4,395.00
4,395.00
-0.34%
122,000
1.47
Dec 23, 2025
4,360.00
4,430.00
4,350.00
4,410.00
4,410.00
+1.73%
60,200
0.71
Dec 22, 2025
4,275.00
4,355.00
4,265.00
4,335.00
4,335.00
+0.70%
84,400
0.99
Dec 19, 2025
4,275.00
4,310.00
4,270.00
4,305.00
4,305.00
+0.70%
78,200
0.92
Dec 18, 2025
4,290.00
4,305.00
4,270.00
4,275.00
4,275.00
+0.35%
84,700
1.00
Dec 17, 2025
4,260.00
4,265.00
4,200.00
4,260.00
4,260.00
+0.24%
66,200
0.79
Dec 16, 2025
4,330.00
4,335.00
4,225.00
4,250.00
4,250.00
-1.85%
92,000
1.10
Dec 15, 2025
4,295.00
4,330.00
4,275.00
4,330.00
4,330.00
+1.88%
102,600
1.24
Dec 12, 2025
4,175.00
4,250.00
4,175.00
4,250.00
4,250.00
+2.16%
91,400
1.11
Dec 11, 2025
4,175.00
4,185.00
4,115.00
4,160.00
4,160.00
+0.24%
54,800
0.67
Dec 10, 2025
4,130.00
4,230.00
4,120.00
4,150.00
4,150.00
+0.73%
105,100
1.28
Dec 09, 2025
4,075.00
4,120.00
4,050.00
4,120.00
4,120.00
+1.10%
69,800
0.86
Dec 08, 2025
4,075.00
4,090.00
4,045.00
4,075.00
4,075.00
+1.37%
66,500
0.81
Dec 05, 2025
4,050.00
4,070.00
4,020.00
4,020.00
4,020.00
-1.11%
92,100
1.13
Dec 04, 2025
4,070.00
4,105.00
4,065.00
4,065.00
4,065.00
-0.25%
64,200
0.79
Dec 03, 2025
4,075.00
4,115.00
4,075.00
4,075.00
4,075.00
-0.49%
46,700
0.57
Dec 02, 2025
4,095.00
4,105.00
4,065.00
4,095.00
4,095.00
+0.12%
63,700
0.78
Dec 01, 2025
4,125.00
4,125.00
4,075.00
4,090.00
4,090.00
-0.85%
54,200
0.66
Nov 28, 2025
4,170.00
4,170.00
4,095.00
4,125.00
4,125.00
-1.20%
84,500
1.04
Nov 27, 2025
4,120.00
4,215.00
4,120.00
4,175.00
4,175.00
+1.58%
83,600
1.04
Nov 26, 2025
4,050.00
4,145.00
4,045.00
4,110.00
4,110.00
+2.24%
95,200
1.19
Nov 25, 2025
4,005.00
4,075.00
4,000.00
4,020.00
4,020.00
-0.12%
69,900
0.88
Nov 21, 2025
3,950.00
4,040.00
3,950.00
4,025.00
4,025.00
+1.90%
72,500
0.90
Nov 20, 2025
3,935.00
4,025.00
3,935.00
3,950.00
3,950.00
+0.38%
91,300
1.14
Rows: