Education
About Us
Working with TipRanks
Follow Us
Fukuyama Transporting Co., Ltd. (JP:9075)
:9075
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,275.00
4,310.00
4,270.00
4,305.00
4,305.00
+0.70%
78,200
0.92
Dec 18, 2025
4,290.00
4,305.00
4,270.00
4,275.00
4,275.00
+0.35%
84,700
1.00
Dec 17, 2025
4,260.00
4,265.00
4,200.00
4,260.00
4,260.00
+0.24%
66,200
0.79
Dec 16, 2025
4,330.00
4,335.00
4,225.00
4,250.00
4,250.00
-1.85%
92,000
1.10
Dec 15, 2025
4,295.00
4,330.00
4,275.00
4,330.00
4,330.00
+1.88%
102,600
1.24
Dec 12, 2025
4,175.00
4,250.00
4,175.00
4,250.00
4,250.00
+2.16%
91,400
1.11
Dec 11, 2025
4,175.00
4,185.00
4,115.00
4,160.00
4,160.00
+0.24%
54,800
0.67
Dec 10, 2025
4,130.00
4,230.00
4,120.00
4,150.00
4,150.00
+0.73%
105,100
1.28
Dec 09, 2025
4,075.00
4,120.00
4,050.00
4,120.00
4,120.00
+1.10%
69,800
0.86
Dec 08, 2025
4,075.00
4,090.00
4,045.00
4,075.00
4,075.00
+1.37%
66,500
0.81
Dec 05, 2025
4,050.00
4,070.00
4,020.00
4,020.00
4,020.00
-1.11%
92,100
1.13
Dec 04, 2025
4,070.00
4,105.00
4,065.00
4,065.00
4,065.00
-0.25%
64,200
0.79
Dec 03, 2025
4,075.00
4,115.00
4,075.00
4,075.00
4,075.00
-0.49%
46,700
0.57
Dec 02, 2025
4,095.00
4,105.00
4,065.00
4,095.00
4,095.00
+0.12%
63,700
0.78
Dec 01, 2025
4,125.00
4,125.00
4,075.00
4,090.00
4,090.00
-0.85%
54,200
0.66
Nov 28, 2025
4,170.00
4,170.00
4,095.00
4,125.00
4,125.00
-1.20%
84,500
1.04
Nov 27, 2025
4,120.00
4,215.00
4,120.00
4,175.00
4,175.00
+1.58%
83,600
1.04
Nov 26, 2025
4,050.00
4,145.00
4,045.00
4,110.00
4,110.00
+2.24%
95,200
1.19
Nov 25, 2025
4,005.00
4,075.00
4,000.00
4,020.00
4,020.00
-0.12%
69,900
0.88
Nov 21, 2025
3,950.00
4,040.00
3,950.00
4,025.00
4,025.00
+1.90%
72,500
0.90
Nov 20, 2025
3,935.00
4,025.00
3,935.00
3,950.00
3,950.00
+0.38%
91,300
1.14
Nov 19, 2025
3,910.00
3,975.00
3,910.00
3,935.00
3,935.00
-0.38%
86,500
1.09
Nov 18, 2025
3,980.00
3,985.00
3,915.00
3,950.00
3,950.00
0.00%
90,700
1.14
Nov 17, 2025
3,795.00
3,995.00
3,795.00
3,950.00
3,950.00
+4.36%
234,900
3.07
Nov 14, 2025
3,705.00
3,810.00
3,690.00
3,785.00
3,785.00
+2.16%
102,000
1.34
Nov 13, 2025
3,670.00
3,705.00
3,615.00
3,705.00
3,705.00
+0.95%
88,200
1.15
Nov 12, 2025
3,645.00
3,720.00
3,600.00
3,670.00
3,670.00
-4.18%
160,900
2.14
Nov 11, 2025
3,855.00
3,930.00
3,820.00
3,830.00
3,830.00
-1.29%
135,300
1.84
Nov 10, 2025
3,835.00
3,910.00
3,830.00
3,880.00
3,880.00
+1.97%
75,100
1.03
Nov 07, 2025
3,795.00
3,825.00
3,775.00
3,805.00
3,805.00
+0.26%
27,900
0.38
Nov 06, 2025
3,755.00
3,835.00
3,730.00
3,795.00
3,795.00
-0.13%
71,100
0.98
Nov 05, 2025
3,850.00
3,880.00
3,750.00
3,800.00
3,800.00
-1.30%
94,000
1.29
Nov 04, 2025
3,835.00
3,895.00
3,835.00
3,850.00
3,850.00
+0.65%
126,800
1.74
Oct 31, 2025
3,790.00
3,835.00
3,765.00
3,825.00
3,825.00
+0.92%
56,500
0.78
Oct 30, 2025
3,785.00
3,810.00
3,775.00
3,790.00
3,790.00
+0.26%
64,000
0.89
Oct 29, 2025
3,845.00
3,855.00
3,780.00
3,780.00
3,780.00
-1.69%
59,500
0.82
Oct 28, 2025
3,940.00
3,940.00
3,830.00
3,845.00
3,845.00
-2.41%
86,500
1.19
Oct 27, 2025
3,905.00
3,975.00
3,905.00
3,940.00
3,940.00
+1.42%
80,000
1.11
Oct 24, 2025
3,900.00
3,930.00
3,880.00
3,885.00
3,885.00
-0.77%
60,400
0.84
Oct 23, 2025
3,865.00
3,950.00
3,865.00
3,915.00
3,915.00
+1.42%
63,200
0.88
Oct 22, 2025
3,860.00
3,905.00
3,850.00
3,860.00
3,860.00
+0.65%
69,600
0.97
Oct 21, 2025
3,860.00
3,885.00
3,835.00
3,835.00
3,835.00
-0.52%
57,100
0.80
Oct 20, 2025
3,925.00
3,940.00
3,845.00
3,855.00
3,855.00
-1.03%
87,400
1.25
Oct 17, 2025
3,880.00
3,935.00
3,880.00
3,895.00
3,895.00
+0.39%
58,600
0.84
Oct 16, 2025
3,870.00
3,900.00
3,860.00
3,880.00
3,880.00
+0.65%
83,300
1.20
Oct 15, 2025
3,815.00
3,880.00
3,810.00
3,855.00
3,855.00
+2.80%
87,900
1.28
Oct 14, 2025
3,730.00
3,780.00
3,710.00
3,750.00
3,750.00
-1.32%
138,300
2.04
Oct 10, 2025
3,785.00
3,835.00
3,760.00
3,800.00
3,800.00
-0.65%
71,000
1.05
Oct 09, 2025
3,780.00
3,845.00
3,775.00
3,825.00
3,825.00
+1.59%
94,000
1.40
Oct 08, 2025
3,835.00
3,860.00
3,760.00
3,765.00
3,765.00
-1.83%
97,800
1.47
Rows: