Education
About Us
Working with TipRanks
Follow Us
Japan Oil Transportation Co., Ltd. (JP:9074)
:9074
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5,320.00
5,490.00
5,260.00
5,440.00
5,440.00
+1.87%
10,700
1.07
Dec 26, 2025
5,090.00
5,390.00
5,080.00
5,340.00
5,340.00
+3.89%
11,800
1.18
Dec 25, 2025
5,200.00
5,200.00
5,140.00
5,140.00
5,140.00
-0.96%
3,900
0.39
Dec 24, 2025
5,100.00
5,190.00
5,040.00
5,190.00
5,190.00
+1.76%
4,400
0.43
Dec 23, 2025
5,030.00
5,140.00
4,915.00
5,100.00
5,100.00
+0.20%
4,000
0.39
Dec 22, 2025
5,050.00
5,150.00
4,960.00
5,090.00
5,090.00
+1.80%
5,500
0.54
Dec 19, 2025
5,050.00
5,080.00
5,000.00
5,000.00
5,000.00
0.00%
5,400
0.53
Dec 18, 2025
5,020.00
5,060.00
4,940.00
5,000.00
5,000.00
-2.34%
7,400
0.73
Dec 17, 2025
4,835.00
5,210.00
4,720.00
5,120.00
5,120.00
+6.11%
25,000
2.54
Dec 16, 2025
4,790.00
4,830.00
4,750.00
4,825.00
4,825.00
+0.63%
4,300
0.44
Dec 15, 2025
4,630.00
4,840.00
4,605.00
4,795.00
4,795.00
+3.45%
6,500
0.66
Dec 12, 2025
4,680.00
4,680.00
4,605.00
4,635.00
4,635.00
+0.54%
2,800
0.28
Dec 11, 2025
4,710.00
4,725.00
4,610.00
4,610.00
4,610.00
-2.74%
4,900
0.49
Dec 10, 2025
4,680.00
4,795.00
4,680.00
4,740.00
4,740.00
+1.83%
7,200
0.73
Dec 09, 2025
4,650.00
4,780.00
4,650.00
4,655.00
4,655.00
+0.11%
12,900
1.33
Dec 08, 2025
4,500.00
4,690.00
4,500.00
4,650.00
4,650.00
+3.33%
13,600
1.43
Dec 05, 2025
4,475.00
4,520.00
4,420.00
4,500.00
4,500.00
+0.56%
3,700
0.39
Dec 04, 2025
4,400.00
4,475.00
4,400.00
4,475.00
4,475.00
+1.47%
3,900
0.40
Dec 03, 2025
4,500.00
4,545.00
4,400.00
4,410.00
4,410.00
-2.76%
11,100
1.17
Dec 02, 2025
4,690.00
4,705.00
4,460.00
4,535.00
4,535.00
-4.32%
33,400
3.72
Dec 01, 2025
4,670.00
4,795.00
4,620.00
4,740.00
4,740.00
+3.04%
20,300
2.35
Nov 28, 2025
4,610.00
4,620.00
4,550.00
4,600.00
4,600.00
+0.44%
12,100
1.42
Nov 27, 2025
4,395.00
4,595.00
4,390.00
4,580.00
4,580.00
+4.81%
16,600
2.01
Nov 26, 2025
4,295.00
4,445.00
4,265.00
4,370.00
4,370.00
+1.27%
10,200
1.25
Nov 25, 2025
4,070.00
4,400.00
4,070.00
4,315.00
4,315.00
+6.15%
41,500
5.52
Nov 21, 2025
3,975.00
4,130.00
3,940.00
4,065.00
4,065.00
+2.14%
8,700
1.17
Nov 20, 2025
3,900.00
4,005.00
3,900.00
3,980.00
3,980.00
+1.27%
7,800
1.06
Nov 19, 2025
3,920.00
3,930.00
3,890.00
3,930.00
3,930.00
-0.76%
2,900
0.40
Nov 18, 2025
3,985.00
3,995.00
3,905.00
3,960.00
3,960.00
-1.49%
4,300
0.59
Nov 17, 2025
4,005.00
4,050.00
3,960.00
4,020.00
4,020.00
+1.01%
6,200
0.86
Nov 14, 2025
3,825.00
3,995.00
3,820.00
3,980.00
3,980.00
+3.78%
5,900
0.82
Nov 13, 2025
3,895.00
3,895.00
3,810.00
3,835.00
3,835.00
-1.54%
2,300
0.32
Nov 12, 2025
3,845.00
3,960.00
3,845.00
3,895.00
3,895.00
+0.65%
5,900
0.81
Nov 11, 2025
3,830.00
3,880.00
3,785.00
3,870.00
3,870.00
+1.31%
8,200
1.11
Nov 10, 2025
3,755.00
3,845.00
3,725.00
3,820.00
3,820.00
+1.33%
11,200
1.48
Nov 07, 2025
3,880.00
3,950.00
3,625.00
3,770.00
3,770.00
-2.96%
34,400
4.73
Nov 06, 2025
3,780.00
3,895.00
3,780.00
3,885.00
3,885.00
+3.19%
5,400
0.74
Nov 05, 2025
3,855.00
3,915.00
3,735.00
3,765.00
3,765.00
-3.09%
18,400
2.61
Nov 04, 2025
3,890.00
3,985.00
3,820.00
3,885.00
3,885.00
+0.78%
9,900
1.43
Oct 31, 2025
3,775.00
3,875.00
3,730.00
3,855.00
3,855.00
+2.12%
6,900
1.00
Oct 30, 2025
3,735.00
3,825.00
3,735.00
3,775.00
3,775.00
+1.07%
5,200
0.76
Oct 29, 2025
3,865.00
3,865.00
3,715.00
3,735.00
3,735.00
-4.11%
7,700
1.15
Oct 28, 2025
3,920.00
4,010.00
3,880.00
3,895.00
3,895.00
-1.14%
5,800
0.87
Oct 27, 2025
3,880.00
3,945.00
3,850.00
3,940.00
3,940.00
+2.34%
6,500
0.98
Oct 24, 2025
3,910.00
3,910.00
3,800.00
3,850.00
3,850.00
-0.77%
5,100
0.77
Oct 23, 2025
3,875.00
3,890.00
3,855.00
3,880.00
3,880.00
+0.13%
3,000
0.45
Oct 22, 2025
3,885.00
3,905.00
3,875.00
3,875.00
3,875.00
-0.26%
1,700
0.25
Oct 21, 2025
3,865.00
3,915.00
3,840.00
3,885.00
3,885.00
+1.30%
3,700
0.55
Oct 20, 2025
3,865.00
3,865.00
3,795.00
3,835.00
3,835.00
+0.79%
10,700
1.62
Oct 17, 2025
3,870.00
3,870.00
3,710.00
3,805.00
3,805.00
-1.55%
7,500
1.16
Rows: