Japan Oil Transportation Co., Ltd. (JP:9074)
:9074
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,030.00
5,120.00
4,995.00
5,110.00
5,110.00
+1.59%
3,300
0.54
Apr 07, 2026
5,030.00
5,030.00
5,030.00
5,030.00
5,030.00
+0.20%
100
0.02
Apr 06, 2026
4,980.00
5,110.00
4,980.00
5,020.00
5,020.00
+0.70%
5,500
0.86
Apr 03, 2026
4,955.00
4,985.00
4,910.00
4,985.00
4,985.00
+0.10%
1,100
0.17
Apr 02, 2026
5,060.00
5,060.00
4,910.00
4,980.00
4,980.00
-1.39%
800
0.12
Apr 01, 2026
4,985.00
5,080.00
4,845.00
5,050.00
5,050.00
+2.43%
6,400
0.98
Mar 31, 2026
4,920.00
4,950.00
4,850.00
4,930.00
4,930.00
+1.65%
6,200
0.96
Mar 30, 2026
4,830.00
4,925.00
4,815.00
4,850.00
4,850.00
-0.92%
3,100
0.48
Mar 27, 2026
5,020.00
5,120.00
4,970.00
4,985.00
4,895.00
-0.70%
3,700
0.55
Mar 26, 2026
5,140.00
5,160.00
4,980.00
5,020.00
4,929.37
-1.76%
5,800
0.85
Mar 25, 2026
5,130.00
5,160.00
5,000.00
5,110.00
5,017.74
+1.59%
5,300
0.76
Mar 24, 2026
4,940.00
5,050.00
4,870.00
5,030.00
4,939.19
+4.79%
6,000
0.87
Mar 23, 2026
5,000.00
5,000.00
4,750.00
4,800.00
4,713.34
-6.80%
10,800
1.59
Mar 20, 2026
5,150.00
5,350.00
5,100.00
5,150.00
5,057.02
0.00%
0
0.00
Mar 19, 2026
5,350.00
5,350.00
5,100.00
5,150.00
5,057.02
-2.65%
5,700
0.83
Mar 18, 2026
5,320.00
5,440.00
5,270.00
5,290.00
5,194.49
+1.34%
3,000
0.43
Mar 17, 2026
5,350.00
5,560.00
5,140.00
5,220.00
5,125.76
-2.43%
9,000
1.31
Mar 16, 2026
5,200.00
5,450.00
5,130.00
5,350.00
5,253.41
+4.29%
9,600
1.35
Mar 13, 2026
5,020.00
5,210.00
5,020.00
5,130.00
5,037.38
+0.39%
6,300
0.89
Mar 12, 2026
5,280.00
5,280.00
5,100.00
5,110.00
5,017.74
-1.73%
3,200
0.45
Mar 11, 2026
5,170.00
5,300.00
5,140.00
5,200.00
5,106.12
+0.58%
3,400
0.48
Mar 10, 2026
5,300.00
5,300.00
5,170.00
5,170.00
5,076.66
+0.39%
1,900
0.26
Mar 09, 2026
5,100.00
5,160.00
4,900.00
5,150.00
5,057.02
-1.34%
19,300
2.76
Mar 06, 2026
5,340.00
5,390.00
5,220.00
5,220.00
5,125.76
-3.33%
2,200
0.31
Mar 05, 2026
5,130.00
5,420.00
5,130.00
5,400.00
5,302.51
+7.14%
7,800
1.08
Mar 04, 2026
5,030.00
5,190.00
4,955.00
5,040.00
4,949.01
-1.18%
10,900
1.53
Mar 03, 2026
5,340.00
5,430.00
5,100.00
5,100.00
5,007.92
-2.86%
7,000
0.99
Mar 02, 2026
5,400.00
5,440.00
5,230.00
5,250.00
5,155.22
-2.23%
4,200
0.58
Feb 27, 2026
5,200.00
5,380.00
5,200.00
5,370.00
5,273.05
+4.07%
4,200
0.55
Feb 26, 2026
5,120.00
5,270.00
5,120.00
5,160.00
5,066.84
+1.38%
6,800
0.86
Feb 25, 2026
5,140.00
5,140.00
5,090.00
5,090.00
4,998.10
-0.39%
3,100
0.39
Feb 24, 2026
5,100.00
5,140.00
5,030.00
5,110.00
5,017.74
+0.20%
2,700
0.33
Feb 23, 2026
5,100.00
5,190.00
5,100.00
5,100.00
5,007.92
0.00%
0
0.00
Feb 20, 2026
5,170.00
5,190.00
5,100.00
5,100.00
5,007.92
-1.35%
2,900
0.32
Feb 19, 2026
5,140.00
5,270.00
5,050.00
5,170.00
5,076.66
+1.17%
10,500
1.19
Feb 18, 2026
5,190.00
5,190.00
5,110.00
5,110.00
5,017.74
-0.97%
1,800
0.20
Feb 17, 2026
5,130.00
5,160.00
5,100.00
5,160.00
5,066.84
+1.38%
2,800
0.31
Feb 16, 2026
5,180.00
5,190.00
5,010.00
5,090.00
4,998.10
-1.36%
15,600
1.77
Feb 13, 2026
5,390.00
5,390.00
5,140.00
5,160.00
5,066.84
-4.62%
17,600
2.04
Feb 12, 2026
5,490.00
5,490.00
5,370.00
5,410.00
5,312.33
-2.35%
7,600
0.88
Feb 11, 2026
5,540.00
5,590.00
5,500.00
5,540.00
5,439.98
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,590.00
5,500.00
5,540.00
5,439.98
+0.73%
4,400
0.51
Feb 09, 2026
5,550.00
5,610.00
5,470.00
5,500.00
5,400.70
-0.36%
7,500
0.87
Feb 06, 2026
5,660.00
5,770.00
5,370.00
5,520.00
5,420.34
-2.47%
20,400
2.42
Feb 05, 2026
5,610.00
5,680.00
5,560.00
5,660.00
5,557.81
+1.43%
4,300
0.50
Feb 04, 2026
5,530.00
5,640.00
5,530.00
5,580.00
5,479.26
-0.18%
4,100
0.45
Feb 03, 2026
5,550.00
5,590.00
5,470.00
5,590.00
5,489.08
+2.57%
3,500
0.39
Feb 02, 2026
5,420.00
5,550.00
5,350.00
5,450.00
5,351.60
+0.55%
5,900
0.64
Jan 30, 2026
5,460.00
5,570.00
5,310.00
5,420.00
5,322.15
-0.37%
7,000
0.75
Jan 29, 2026
5,360.00
5,440.00
5,300.00
5,440.00
5,341.79
+2.45%
3,200
0.35
Rows: