Education
About Us
Working with TipRanks
Follow Us
Japan Oil Transportation Co., Ltd. (JP:9074)
:9074
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,350.00
5,350.00
5,100.00
5,150.00
5,150.00
-2.65%
5,700
0.82
Mar 18, 2026
5,320.00
5,440.00
5,270.00
5,290.00
5,290.00
+1.34%
3,000
0.43
Mar 17, 2026
5,350.00
5,560.00
5,140.00
5,220.00
5,220.00
-2.43%
9,000
1.24
Mar 16, 2026
5,200.00
5,450.00
5,130.00
5,350.00
5,350.00
+4.29%
9,600
1.34
Mar 13, 2026
5,020.00
5,210.00
5,020.00
5,130.00
5,130.00
+0.39%
6,300
0.88
Mar 12, 2026
5,280.00
5,280.00
5,100.00
5,110.00
5,110.00
-1.73%
3,200
0.45
Mar 11, 2026
5,170.00
5,300.00
5,140.00
5,200.00
5,200.00
+0.58%
3,400
0.47
Mar 10, 2026
5,300.00
5,300.00
5,170.00
5,170.00
5,170.00
+0.39%
1,900
0.26
Mar 09, 2026
5,100.00
5,160.00
4,900.00
5,150.00
5,150.00
-1.34%
19,300
2.68
Mar 06, 2026
5,340.00
5,390.00
5,220.00
5,220.00
5,220.00
-3.33%
2,200
0.30
Mar 05, 2026
5,130.00
5,420.00
5,130.00
5,400.00
5,400.00
+7.14%
7,800
1.07
Mar 04, 2026
5,030.00
5,190.00
4,955.00
5,040.00
5,040.00
-1.18%
10,900
1.52
Mar 03, 2026
5,340.00
5,430.00
5,100.00
5,100.00
5,100.00
-2.86%
7,000
0.96
Mar 02, 2026
5,400.00
5,440.00
5,230.00
5,250.00
5,250.00
-2.23%
4,200
0.54
Feb 27, 2026
5,200.00
5,380.00
5,200.00
5,370.00
5,370.00
+4.07%
4,200
0.53
Feb 26, 2026
5,120.00
5,270.00
5,120.00
5,160.00
5,160.00
+1.38%
6,800
0.84
Feb 25, 2026
5,140.00
5,140.00
5,090.00
5,090.00
5,090.00
-0.39%
3,100
0.37
Feb 24, 2026
5,100.00
5,140.00
5,030.00
5,110.00
5,110.00
+0.20%
2,700
0.32
Feb 23, 2026
5,100.00
5,190.00
5,100.00
5,100.00
5,100.00
0.00%
0
0.00
Feb 20, 2026
5,170.00
5,190.00
5,100.00
5,100.00
5,100.00
-1.35%
2,900
0.32
Feb 19, 2026
5,140.00
5,270.00
5,050.00
5,170.00
5,170.00
+1.17%
10,500
1.15
Feb 18, 2026
5,190.00
5,190.00
5,110.00
5,110.00
5,110.00
-0.97%
1,800
0.20
Feb 17, 2026
5,130.00
5,160.00
5,100.00
5,160.00
5,160.00
+1.38%
2,800
0.31
Feb 16, 2026
5,180.00
5,190.00
5,010.00
5,090.00
5,090.00
-1.36%
15,600
1.73
Feb 13, 2026
5,390.00
5,390.00
5,140.00
5,160.00
5,160.00
-4.62%
17,600
2.00
Feb 12, 2026
5,490.00
5,490.00
5,370.00
5,410.00
5,410.00
-2.35%
7,600
0.87
Feb 11, 2026
5,540.00
5,590.00
5,500.00
5,540.00
5,540.00
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,590.00
5,500.00
5,540.00
5,540.00
+0.73%
4,400
0.50
Feb 09, 2026
5,550.00
5,610.00
5,470.00
5,500.00
5,500.00
-0.36%
7,500
0.84
Feb 06, 2026
5,660.00
5,770.00
5,370.00
5,520.00
5,520.00
-2.47%
20,400
2.23
Feb 05, 2026
5,610.00
5,680.00
5,560.00
5,660.00
5,660.00
+1.43%
4,300
0.47
Feb 04, 2026
5,530.00
5,640.00
5,530.00
5,580.00
5,580.00
-0.18%
4,100
0.44
Feb 03, 2026
5,550.00
5,590.00
5,470.00
5,590.00
5,590.00
+2.57%
3,500
0.37
Feb 02, 2026
5,420.00
5,550.00
5,350.00
5,450.00
5,450.00
+0.55%
5,900
0.62
Jan 30, 2026
5,460.00
5,570.00
5,310.00
5,420.00
5,420.00
-0.37%
7,000
0.74
Jan 29, 2026
5,360.00
5,440.00
5,300.00
5,440.00
5,440.00
+2.45%
3,200
0.33
Jan 28, 2026
5,430.00
5,450.00
5,310.00
5,310.00
5,310.00
-1.85%
6,400
0.67
Jan 27, 2026
5,430.00
5,440.00
5,400.00
5,410.00
5,410.00
-0.73%
3,500
0.36
Jan 26, 2026
5,590.00
5,600.00
5,430.00
5,450.00
5,450.00
-3.02%
4,900
0.51
Jan 23, 2026
5,700.00
5,700.00
5,570.00
5,620.00
5,620.00
-0.88%
3,800
0.40
Jan 22, 2026
5,700.00
5,740.00
5,650.00
5,670.00
5,670.00
-0.18%
3,700
0.39
Jan 21, 2026
5,520.00
5,760.00
5,520.00
5,680.00
5,680.00
+1.79%
7,000
0.74
Jan 20, 2026
5,700.00
5,700.00
5,530.00
5,580.00
5,580.00
-2.11%
4,900
0.51
Jan 19, 2026
5,730.00
5,790.00
5,530.00
5,700.00
5,700.00
-0.35%
7,600
0.79
Jan 16, 2026
5,700.00
5,870.00
5,620.00
5,720.00
5,720.00
+0.35%
9,000
0.94
Jan 15, 2026
5,500.00
5,700.00
5,500.00
5,700.00
5,700.00
+3.64%
10,000
1.05
Jan 14, 2026
5,330.00
5,500.00
5,330.00
5,500.00
5,500.00
+3.00%
10,500
1.07
Jan 13, 2026
5,270.00
5,400.00
5,270.00
5,340.00
5,340.00
+2.69%
9,100
0.93
Jan 12, 2026
5,200.00
5,280.00
5,070.00
5,200.00
5,200.00
0.00%
0
0.00
Jan 09, 2026
5,280.00
5,280.00
5,070.00
5,200.00
5,200.00
-1.52%
17,700
1.78
Rows: