Japan Oil Transportation Co., Ltd. (JP:9074)
:9074
Want to see JP:9074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5,560.00
5,560.00
5,390.00
5,450.00
5,450.00
-3.20%
800
0.25
Jun 05, 2026
5,680.00
5,680.00
5,550.00
5,630.00
5,630.00
-1.23%
1,700
0.54
Jun 04, 2026
5,630.00
5,700.00
5,530.00
5,700.00
5,700.00
+1.24%
2,500
0.73
Jun 03, 2026
5,640.00
5,650.00
5,540.00
5,630.00
5,630.00
-0.18%
2,500
0.73
Jun 02, 2026
5,670.00
5,670.00
5,450.00
5,640.00
5,640.00
-0.53%
1,300
0.37
Jun 01, 2026
5,700.00
5,700.00
5,610.00
5,670.00
5,670.00
-0.53%
600
0.16
May 29, 2026
5,560.00
5,700.00
5,530.00
5,700.00
5,700.00
+2.52%
3,000
0.80
May 28, 2026
5,570.00
5,640.00
5,450.00
5,560.00
5,560.00
+1.65%
2,800
0.74
May 27, 2026
5,470.00
5,470.00
5,390.00
5,470.00
5,470.00
0.00%
3,500
0.92
May 26, 2026
5,590.00
5,600.00
5,450.00
5,470.00
5,470.00
-2.15%
4,500
1.17
May 25, 2026
5,600.00
5,650.00
5,500.00
5,590.00
5,590.00
0.00%
3,000
0.78
May 22, 2026
5,480.00
5,590.00
5,410.00
5,590.00
5,590.00
+1.64%
4,800
1.26
May 21, 2026
5,480.00
5,500.00
5,230.00
5,500.00
5,500.00
+2.23%
5,500
1.48
May 20, 2026
5,400.00
5,530.00
5,380.00
5,380.00
5,380.00
-0.37%
4,000
1.08
May 19, 2026
5,370.00
5,510.00
5,200.00
5,400.00
5,400.00
+0.19%
4,000
1.05
May 18, 2026
5,470.00
5,470.00
5,370.00
5,390.00
5,390.00
-1.64%
900
0.24
May 15, 2026
5,300.00
5,480.00
5,300.00
5,480.00
5,480.00
+5.38%
5,000
1.32
May 14, 2026
5,100.00
5,330.00
5,100.00
5,200.00
5,200.00
+3.59%
5,100
1.29
May 13, 2026
5,100.00
5,320.00
5,000.00
5,020.00
5,020.00
-1.57%
6,600
1.60
May 12, 2026
5,200.00
5,200.00
5,090.00
5,100.00
5,100.00
-0.58%
1,900
0.45
May 11, 2026
5,100.00
5,250.00
5,100.00
5,130.00
5,130.00
-0.97%
2,500
0.60
May 08, 2026
5,060.00
5,260.00
5,060.00
5,180.00
5,180.00
+1.77%
2,500
0.60
May 07, 2026
5,120.00
5,140.00
5,090.00
5,090.00
5,090.00
+0.39%
800
0.19
May 06, 2026
5,050.00
5,090.00
4,920.00
5,070.00
5,070.00
0.00%
0
0.00
May 05, 2026
5,050.00
5,090.00
4,920.00
5,070.00
5,070.00
0.00%
0
0.00
May 04, 2026
5,050.00
5,090.00
4,920.00
5,070.00
5,070.00
0.00%
0
0.00
May 01, 2026
5,050.00
5,090.00
4,920.00
5,070.00
5,070.00
-0.59%
1,900
0.40
Apr 30, 2026
5,070.00
5,130.00
5,050.00
5,100.00
5,100.00
-0.39%
900
0.18
Apr 29, 2026
5,120.00
5,120.00
5,010.00
5,120.00
5,120.00
0.00%
0
0.00
Apr 28, 2026
5,010.00
5,120.00
5,010.00
5,120.00
5,120.00
+2.20%
3,200
0.64
Apr 27, 2026
5,160.00
5,160.00
5,010.00
5,010.00
5,010.00
-0.99%
3,600
0.72
Apr 24, 2026
5,090.00
5,130.00
5,060.00
5,060.00
5,060.00
+0.60%
1,000
0.20
Apr 23, 2026
5,090.00
5,090.00
5,010.00
5,030.00
5,030.00
0.00%
1,500
0.29
Apr 22, 2026
5,000.00
5,130.00
5,000.00
5,030.00
5,030.00
+0.40%
500
0.10
Apr 21, 2026
5,040.00
5,110.00
5,010.00
5,010.00
5,010.00
-0.79%
2,900
0.56
Apr 20, 2026
5,110.00
5,200.00
5,030.00
5,050.00
5,050.00
-1.17%
1,800
0.34
Apr 17, 2026
5,030.00
5,110.00
5,030.00
5,110.00
5,110.00
+1.79%
3,100
0.59
Apr 16, 2026
5,020.00
5,080.00
4,980.00
5,020.00
5,020.00
0.00%
1,700
0.32
Apr 15, 2026
4,965.00
5,020.00
4,950.00
5,020.00
5,020.00
+1.41%
1,400
0.25
Apr 14, 2026
4,915.00
5,000.00
4,915.00
4,950.00
4,950.00
+1.02%
2,100
0.37
Apr 13, 2026
5,010.00
5,170.00
4,900.00
4,900.00
4,900.00
-2.78%
5,100
0.89
Apr 10, 2026
5,100.00
5,100.00
4,990.00
5,040.00
5,040.00
-1.18%
600
0.10
Apr 09, 2026
5,150.00
5,170.00
5,100.00
5,100.00
5,100.00
-0.20%
1,000
0.17
Apr 08, 2026
5,030.00
5,120.00
4,995.00
5,110.00
5,110.00
+1.59%
3,300
0.54
Apr 07, 2026
5,030.00
5,030.00
5,030.00
5,030.00
5,030.00
+0.20%
100
0.02
Apr 06, 2026
4,980.00
5,110.00
4,980.00
5,020.00
5,020.00
+0.70%
5,500
0.86
Apr 03, 2026
4,955.00
4,985.00
4,910.00
4,985.00
4,985.00
+0.10%
1,100
0.17
Apr 02, 2026
5,060.00
5,060.00
4,910.00
4,980.00
4,980.00
-1.39%
800
0.12
Apr 01, 2026
4,985.00
5,080.00
4,845.00
5,050.00
5,050.00
+2.43%
6,400
0.98
Mar 31, 2026
4,920.00
4,950.00
4,850.00
4,930.00
4,930.00
+1.65%
6,200
0.96
Rows: