Kyogoku Unyu Shoji Co., Ltd. (JP:9073)
:9073
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,209.00
1,210.00
1,209.00
1,209.00
1,209.00
+0.08%
1,100
0.23
Apr 09, 2026
1,212.00
1,214.00
1,208.00
1,208.00
1,208.00
-0.17%
2,000
0.42
Apr 08, 2026
1,210.00
1,220.00
1,210.00
1,210.00
1,210.00
+0.17%
1,500
0.31
Apr 07, 2026
1,215.00
1,217.00
1,208.00
1,208.00
1,208.00
-0.58%
2,800
0.59
Apr 06, 2026
1,217.00
1,221.00
1,215.00
1,215.00
1,215.00
-0.25%
3,200
0.68
Apr 03, 2026
1,222.00
1,227.00
1,218.00
1,218.00
1,218.00
-0.33%
2,400
0.50
Apr 02, 2026
1,210.00
1,224.00
1,209.00
1,222.00
1,222.00
-0.57%
6,300
1.34
Apr 01, 2026
1,233.00
1,235.00
1,211.00
1,229.00
1,229.00
+0.49%
5,900
1.28
Mar 31, 2026
1,228.00
1,242.00
1,222.00
1,223.00
1,223.00
-0.81%
2,600
0.57
Mar 30, 2026
1,241.00
1,247.00
1,228.00
1,233.00
1,233.00
-4.49%
6,500
1.46
Mar 27, 2026
1,294.00
1,360.00
1,293.00
1,303.00
1,291.00
+0.70%
17,000
4.04
Mar 26, 2026
1,288.00
1,298.00
1,286.00
1,294.00
1,282.08
+0.62%
3,200
0.77
Mar 25, 2026
1,272.00
1,291.00
1,272.00
1,286.00
1,274.16
+1.10%
2,800
0.67
Mar 24, 2026
1,308.00
1,329.00
1,260.00
1,272.00
1,260.29
-1.47%
10,400
2.58
Mar 23, 2026
1,340.00
1,340.00
1,291.00
1,291.00
1,279.11
-3.73%
12,700
3.31
Mar 20, 2026
1,341.00
1,347.00
1,336.00
1,341.00
1,328.65
0.00%
0
0.00
Mar 19, 2026
1,336.00
1,347.00
1,336.00
1,341.00
1,328.65
-0.22%
3,400
0.89
Mar 18, 2026
1,333.00
1,344.00
1,333.00
1,344.00
1,331.62
+0.90%
2,500
0.65
Mar 17, 2026
1,336.00
1,338.00
1,330.00
1,332.00
1,319.73
0.00%
2,900
0.77
Mar 16, 2026
1,342.00
1,345.00
1,330.00
1,332.00
1,319.73
-0.08%
5,800
1.57
Mar 13, 2026
1,330.00
1,333.00
1,326.00
1,333.00
1,320.72
+0.60%
2,800
0.76
Mar 12, 2026
1,329.00
1,331.00
1,325.00
1,325.00
1,312.80
-0.15%
3,300
0.91
Mar 11, 2026
1,325.00
1,332.00
1,316.00
1,327.00
1,314.78
+0.68%
5,900
1.65
Mar 10, 2026
1,305.00
1,318.00
1,305.00
1,318.00
1,305.86
+1.15%
5,400
1.55
Mar 09, 2026
1,300.00
1,310.00
1,293.00
1,303.00
1,291.00
-0.69%
10,800
3.25
Mar 06, 2026
1,300.00
1,314.00
1,300.00
1,312.00
1,299.92
+0.46%
18,200
5.99
Mar 05, 2026
1,314.00
1,331.00
1,304.00
1,306.00
1,293.97
-3.26%
98,000
65.54
Mar 04, 2026
1,373.00
1,390.00
1,350.00
1,350.00
1,337.57
-4.53%
20,300
17.26
Mar 03, 2026
1,430.00
1,439.00
1,413.00
1,414.00
1,400.98
-1.39%
3,800
3.36
Mar 02, 2026
1,396.00
1,434.00
1,396.00
1,434.00
1,420.79
+2.87%
2,700
2.46
Feb 27, 2026
1,442.00
1,452.00
1,381.00
1,394.00
1,381.16
-3.33%
9,300
9.78
Feb 26, 2026
1,512.00
1,529.00
1,442.00
1,442.00
1,428.72
-6.36%
5,300
6.06
Feb 25, 2026
1,533.00
1,540.00
1,527.00
1,540.00
1,525.82
+0.52%
1,300
1.51
Feb 24, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,517.89
+1.26%
800
0.95
Feb 23, 2026
1,513.00
1,531.00
1,510.00
1,513.00
1,499.07
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,531.00
1,510.00
1,513.00
1,499.07
+0.27%
600
0.68
Feb 19, 2026
1,511.00
1,511.00
1,509.00
1,509.00
1,495.10
-0.33%
200
0.23
Feb 18, 2026
1,514.00
1,514.00
1,514.00
1,514.00
1,500.06
-0.20%
200
0.23
Feb 17, 2026
1,545.00
1,545.00
1,502.00
1,517.00
1,503.03
-1.81%
2,400
2.78
Feb 16, 2026
1,530.00
1,545.00
1,515.00
1,545.00
1,530.77
+0.32%
1,100
1.29
Feb 13, 2026
1,543.00
1,543.00
1,501.00
1,540.00
1,525.82
0.00%
2,400
2.83
Feb 12, 2026
1,544.00
1,544.00
1,519.00
1,540.00
1,525.82
+0.20%
1,700
2.04
Feb 11, 2026
1,537.00
1,540.00
1,537.00
1,537.00
1,522.85
0.00%
0
0.00
Feb 10, 2026
1,540.00
1,540.00
1,537.00
1,537.00
1,522.85
+0.79%
400
0.40
Feb 09, 2026
1,535.00
1,540.00
1,524.00
1,525.00
1,510.96
-0.52%
1,100
1.07
Feb 06, 2026
1,510.00
1,533.00
1,510.00
1,533.00
1,518.88
-0.45%
300
0.29
Feb 05, 2026
1,510.00
1,540.00
1,510.00
1,540.00
1,525.82
+1.99%
200
0.19
Feb 04, 2026
1,507.00
1,539.00
1,507.00
1,510.00
1,496.09
+0.20%
400
0.38
Feb 03, 2026
1,530.00
1,530.00
1,507.00
1,507.00
1,493.12
-1.50%
200
0.19
Feb 02, 2026
1,540.00
1,540.00
1,530.00
1,530.00
1,515.91
+1.66%
1,500
1.42
Rows: