Education
About Us
Working with TipRanks
Follow Us
Kyogoku Unyu Shoji Co., Ltd. (JP:9073)
:9073
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,336.00
1,347.00
1,336.00
1,341.00
1,341.00
-0.22%
3,400
0.89
Mar 18, 2026
1,333.00
1,344.00
1,333.00
1,344.00
1,344.00
+0.90%
2,500
0.65
Mar 17, 2026
1,336.00
1,338.00
1,330.00
1,332.00
1,332.00
0.00%
2,900
0.77
Mar 16, 2026
1,342.00
1,345.00
1,330.00
1,332.00
1,332.00
-0.08%
5,800
1.57
Mar 13, 2026
1,330.00
1,333.00
1,326.00
1,333.00
1,333.00
+0.60%
2,800
0.76
Mar 12, 2026
1,329.00
1,331.00
1,325.00
1,325.00
1,325.00
-0.15%
3,300
0.91
Mar 11, 2026
1,325.00
1,332.00
1,316.00
1,327.00
1,327.00
+0.68%
5,900
1.65
Mar 10, 2026
1,305.00
1,318.00
1,305.00
1,318.00
1,318.00
+1.15%
5,400
1.55
Mar 09, 2026
1,300.00
1,310.00
1,293.00
1,303.00
1,303.00
-0.69%
10,800
3.25
Mar 06, 2026
1,300.00
1,314.00
1,300.00
1,312.00
1,312.00
+0.46%
18,200
5.99
Mar 05, 2026
1,314.00
1,331.00
1,304.00
1,306.00
1,306.00
-3.26%
98,000
65.54
Mar 04, 2026
1,373.00
1,390.00
1,350.00
1,350.00
1,350.00
-4.53%
20,300
17.26
Mar 03, 2026
1,430.00
1,439.00
1,413.00
1,414.00
1,414.00
-1.39%
3,800
3.36
Mar 02, 2026
1,396.00
1,434.00
1,396.00
1,434.00
1,434.00
+2.87%
2,700
2.46
Feb 27, 2026
1,442.00
1,452.00
1,381.00
1,394.00
1,394.00
-3.33%
9,300
9.78
Feb 26, 2026
1,512.00
1,529.00
1,442.00
1,442.00
1,442.00
-6.36%
5,300
6.06
Feb 25, 2026
1,533.00
1,540.00
1,527.00
1,540.00
1,540.00
+0.52%
1,300
1.51
Feb 24, 2026
1,532.00
1,532.00
1,532.00
1,532.00
1,532.00
+1.26%
800
0.95
Feb 23, 2026
1,513.00
1,531.00
1,510.00
1,513.00
1,513.00
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,531.00
1,510.00
1,513.00
1,513.00
+0.27%
600
0.68
Feb 19, 2026
1,511.00
1,511.00
1,509.00
1,509.00
1,509.00
-0.33%
200
0.22
Feb 18, 2026
1,514.00
1,514.00
1,514.00
1,514.00
1,514.00
-0.20%
200
0.22
Feb 17, 2026
1,545.00
1,545.00
1,502.00
1,517.00
1,517.00
-1.81%
2,400
2.75
Feb 16, 2026
1,530.00
1,545.00
1,515.00
1,545.00
1,545.00
+0.32%
1,100
1.24
Feb 13, 2026
1,543.00
1,543.00
1,501.00
1,540.00
1,540.00
0.00%
2,400
2.79
Feb 12, 2026
1,544.00
1,544.00
1,519.00
1,540.00
1,540.00
+0.20%
1,700
1.83
Feb 11, 2026
1,537.00
1,540.00
1,537.00
1,537.00
1,537.00
0.00%
0
0.00
Feb 10, 2026
1,540.00
1,540.00
1,537.00
1,537.00
1,537.00
+0.79%
400
0.38
Feb 09, 2026
1,535.00
1,540.00
1,524.00
1,525.00
1,525.00
-0.52%
1,100
1.06
Feb 06, 2026
1,510.00
1,533.00
1,510.00
1,533.00
1,533.00
-0.45%
300
0.29
Feb 05, 2026
1,510.00
1,540.00
1,510.00
1,540.00
1,540.00
+1.99%
200
0.19
Feb 04, 2026
1,507.00
1,539.00
1,507.00
1,510.00
1,510.00
+0.20%
400
0.37
Feb 03, 2026
1,530.00
1,530.00
1,507.00
1,507.00
1,507.00
-1.50%
200
0.19
Feb 02, 2026
1,540.00
1,540.00
1,530.00
1,530.00
1,530.00
+1.66%
1,500
1.41
Jan 30, 2026
1,536.00
1,536.00
1,505.00
1,505.00
1,505.00
0.00%
700
0.66
Jan 29, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
-0.92%
100
0.09
Jan 28, 2026
1,501.00
1,529.00
1,501.00
1,519.00
1,519.00
-1.30%
500
0.46
Jan 27, 2026
1,513.00
1,539.00
1,508.00
1,539.00
1,539.00
+2.40%
700
0.65
Jan 26, 2026
1,492.00
1,514.00
1,492.00
1,503.00
1,503.00
+0.74%
300
0.28
Jan 23, 2026
1,494.00
1,494.00
1,492.00
1,492.00
1,492.00
-0.13%
600
0.55
Jan 22, 2026
1,520.00
1,522.00
1,491.00
1,494.00
1,494.00
-1.71%
1,500
1.39
Jan 21, 2026
1,510.00
1,550.00
1,510.00
1,520.00
1,520.00
+0.66%
1,200
1.13
Jan 20, 2026
1,519.00
1,519.00
1,501.00
1,510.00
1,510.00
-1.44%
300
0.28
Jan 19, 2026
1,544.00
1,544.00
1,520.00
1,532.00
1,532.00
+2.75%
800
0.73
Jan 16, 2026
1,494.00
1,500.00
1,489.00
1,491.00
1,491.00
+0.07%
1,800
1.63
Jan 15, 2026
1,461.00
1,490.00
1,459.00
1,490.00
1,490.00
+1.71%
1,500
1.38
Jan 14, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
0.00%
300
0.28
Jan 13, 2026
1,450.00
1,470.00
1,450.00
1,465.00
1,465.00
+1.10%
800
0.74
Jan 12, 2026
1,449.00
1,466.00
1,449.00
1,449.00
1,449.00
0.00%
0
0.00
Jan 09, 2026
1,466.00
1,466.00
1,449.00
1,449.00
1,449.00
-0.14%
1,200
1.10
Rows: