Kyogoku Unyu Shoji Co., Ltd. (JP:9073)
:9073
Want to see JP:9073 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,233.00
1,235.00
1,226.00
1,226.00
1,226.00
+0.49%
2,100
0.42
May 22, 2026
1,216.00
1,220.00
1,212.00
1,220.00
1,220.00
+0.58%
500
0.10
May 21, 2026
1,212.00
1,215.00
1,212.00
1,213.00
1,213.00
+0.17%
400
0.08
May 20, 2026
1,221.00
1,222.00
1,211.00
1,211.00
1,211.00
-0.33%
1,500
0.30
May 19, 2026
1,217.00
1,217.00
1,215.00
1,215.00
1,215.00
-0.16%
1,000
0.20
May 18, 2026
1,218.00
1,221.00
1,217.00
1,217.00
1,217.00
-0.08%
400
0.08
May 15, 2026
1,258.00
1,258.00
1,212.00
1,218.00
1,218.00
-5.43%
5,200
1.05
May 14, 2026
1,241.00
1,288.00
1,240.00
1,288.00
1,288.00
+2.96%
2,600
0.53
May 13, 2026
1,239.00
1,280.00
1,239.00
1,251.00
1,251.00
+1.05%
2,000
0.40
May 12, 2026
1,253.00
1,253.00
1,238.00
1,238.00
1,238.00
-1.20%
800
0.16
May 11, 2026
1,245.00
1,253.00
1,245.00
1,253.00
1,253.00
+0.72%
500
0.10
May 08, 2026
1,243.00
1,261.00
1,238.00
1,244.00
1,244.00
+0.32%
1,300
0.26
May 07, 2026
1,261.00
1,262.00
1,219.00
1,240.00
1,240.00
-1.51%
1,400
0.28
May 06, 2026
1,263.00
1,263.00
1,259.00
1,259.00
1,259.00
0.00%
0
0.00
May 05, 2026
1,263.00
1,263.00
1,259.00
1,259.00
1,259.00
0.00%
0
0.00
May 04, 2026
1,263.00
1,263.00
1,259.00
1,259.00
1,259.00
0.00%
0
0.00
May 01, 2026
1,263.00
1,263.00
1,259.00
1,259.00
1,259.00
-0.32%
600
0.12
Apr 30, 2026
1,256.00
1,265.00
1,256.00
1,263.00
1,263.00
+0.56%
400
0.08
Apr 29, 2026
1,256.00
1,256.00
1,244.00
1,256.00
1,256.00
0.00%
0
0.00
Apr 28, 2026
1,244.00
1,256.00
1,244.00
1,256.00
1,256.00
-1.10%
500
0.10
Apr 27, 2026
1,274.00
1,274.00
1,259.00
1,270.00
1,270.00
+0.95%
1,000
0.20
Apr 24, 2026
1,258.00
1,258.00
1,258.00
1,258.00
1,258.00
0.00%
400
0.08
Apr 23, 2026
1,266.00
1,266.00
1,231.00
1,258.00
1,258.00
-0.16%
800
0.16
Apr 22, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
800
0.16
Apr 21, 2026
1,247.00
1,270.00
1,246.00
1,260.00
1,260.00
+1.12%
1,600
0.32
Apr 20, 2026
1,241.00
1,246.00
1,235.00
1,246.00
1,246.00
+0.97%
1,500
0.30
Apr 17, 2026
1,230.00
1,234.00
1,230.00
1,234.00
1,234.00
-0.08%
1,100
0.22
Apr 16, 2026
1,231.00
1,238.00
1,228.00
1,235.00
1,235.00
+2.07%
4,800
0.99
Apr 15, 2026
1,214.00
1,228.00
1,209.00
1,210.00
1,210.00
-0.33%
1,100
0.23
Apr 14, 2026
1,207.00
1,215.00
1,206.00
1,214.00
1,214.00
+0.66%
900
0.18
Apr 13, 2026
1,207.00
1,213.00
1,206.00
1,206.00
1,206.00
-0.25%
2,000
0.41
Apr 10, 2026
1,209.00
1,210.00
1,209.00
1,209.00
1,209.00
+0.08%
1,100
0.23
Apr 09, 2026
1,212.00
1,214.00
1,208.00
1,208.00
1,208.00
-0.17%
2,000
0.42
Apr 08, 2026
1,210.00
1,220.00
1,210.00
1,210.00
1,210.00
+0.17%
1,500
0.31
Apr 07, 2026
1,215.00
1,217.00
1,208.00
1,208.00
1,208.00
-0.58%
2,800
0.59
Apr 06, 2026
1,217.00
1,221.00
1,215.00
1,215.00
1,215.00
-0.25%
3,200
0.68
Apr 03, 2026
1,222.00
1,227.00
1,218.00
1,218.00
1,218.00
-0.33%
2,400
0.50
Apr 02, 2026
1,210.00
1,224.00
1,209.00
1,222.00
1,222.00
-0.57%
6,300
1.34
Apr 01, 2026
1,233.00
1,235.00
1,211.00
1,229.00
1,229.00
+0.49%
5,900
1.28
Mar 31, 2026
1,228.00
1,242.00
1,222.00
1,223.00
1,223.00
-0.81%
2,600
0.57
Mar 30, 2026
1,241.00
1,247.00
1,228.00
1,233.00
1,233.00
-4.49%
6,500
1.46
Mar 27, 2026
1,294.00
1,360.00
1,293.00
1,303.00
1,291.00
+0.70%
17,000
4.04
Mar 26, 2026
1,288.00
1,298.00
1,286.00
1,294.00
1,282.08
+0.62%
3,200
0.77
Mar 25, 2026
1,272.00
1,291.00
1,272.00
1,286.00
1,274.16
+1.10%
2,800
0.67
Mar 24, 2026
1,308.00
1,329.00
1,260.00
1,272.00
1,260.29
-1.47%
10,400
2.58
Mar 23, 2026
1,340.00
1,340.00
1,291.00
1,291.00
1,279.11
-3.73%
12,700
3.31
Mar 20, 2026
1,341.00
1,347.00
1,336.00
1,341.00
1,328.65
0.00%
0
0.00
Mar 19, 2026
1,336.00
1,347.00
1,336.00
1,341.00
1,328.65
-0.22%
3,400
0.89
Mar 18, 2026
1,333.00
1,344.00
1,333.00
1,344.00
1,331.62
+0.90%
2,500
0.65
Mar 17, 2026
1,336.00
1,338.00
1,330.00
1,332.00
1,319.73
0.00%
2,900
0.77
Rows: