Education
About Us
Working with TipRanks
Follow Us
Kyogoku Unyu Shoji Co., Ltd. (JP:9073)
:9073
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,368.00
1,375.00
1,368.00
1,375.00
1,375.00
+0.51%
700
0.70
Dec 17, 2025
1,343.00
1,368.00
1,343.00
1,368.00
1,368.00
+0.88%
500
0.50
Dec 16, 2025
1,334.00
1,369.00
1,334.00
1,356.00
1,356.00
+1.42%
1,600
1.65
Dec 15, 2025
1,332.00
1,345.00
1,332.00
1,337.00
1,337.00
+0.38%
1,000
1.04
Dec 12, 2025
1,330.00
1,332.00
1,330.00
1,332.00
1,332.00
+0.23%
1,300
1.36
Dec 11, 2025
1,330.00
1,330.00
1,329.00
1,329.00
1,329.00
+1.37%
400
0.42
Dec 10, 2025
1,311.00
1,311.00
1,308.00
1,311.00
1,311.00
0.00%
0
0.00
Dec 09, 2025
1,308.00
1,311.00
1,308.00
1,311.00
1,311.00
+0.23%
200
0.21
Dec 08, 2025
1,310.00
1,310.00
1,306.00
1,308.00
1,308.00
-0.91%
900
0.93
Dec 05, 2025
1,314.00
1,320.00
1,314.00
1,320.00
1,320.00
-0.08%
200
0.21
Dec 04, 2025
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
+0.46%
900
0.91
Dec 03, 2025
1,322.00
1,332.00
1,310.00
1,315.00
1,315.00
-0.53%
600
0.61
Dec 02, 2025
1,322.00
1,322.00
1,322.00
1,322.00
1,322.00
0.00%
100
0.10
Dec 01, 2025
1,344.00
1,344.00
1,316.00
1,322.00
1,322.00
-0.45%
500
0.50
Nov 28, 2025
1,341.00
1,341.00
1,328.00
1,328.00
1,328.00
+1.30%
300
0.30
Nov 27, 2025
1,311.00
1,319.00
1,310.00
1,311.00
1,311.00
0.00%
0
0.00
Nov 26, 2025
1,310.00
1,319.00
1,310.00
1,311.00
1,311.00
-0.68%
600
0.57
Nov 25, 2025
1,325.00
1,351.00
1,320.00
1,320.00
1,320.00
-0.68%
2,200
2.12
Nov 21, 2025
1,308.00
1,330.00
1,308.00
1,329.00
1,329.00
+0.83%
800
0.77
Nov 20, 2025
1,279.00
1,318.00
1,279.00
1,318.00
1,318.00
+2.65%
900
0.87
Nov 19, 2025
1,274.00
1,284.00
1,271.00
1,284.00
1,284.00
+0.78%
600
0.58
Nov 18, 2025
1,293.00
1,299.00
1,274.00
1,274.00
1,274.00
-0.86%
2,000
1.98
Nov 17, 2025
1,285.00
1,293.00
1,285.00
1,285.00
1,285.00
-0.70%
700
0.67
Nov 14, 2025
1,319.00
1,319.00
1,278.00
1,294.00
1,294.00
-6.16%
5,900
5.48
Nov 13, 2025
1,311.00
1,379.00
1,307.00
1,379.00
1,379.00
+5.27%
4,700
3.96
Nov 12, 2025
1,284.00
1,310.00
1,280.00
1,310.00
1,310.00
+2.91%
3,300
2.89
Nov 11, 2025
1,275.00
1,275.00
1,273.00
1,273.00
1,273.00
-0.08%
600
0.53
Nov 10, 2025
1,251.00
1,274.00
1,251.00
1,274.00
1,274.00
+1.92%
400
0.35
Nov 07, 2025
1,279.00
1,279.00
1,248.00
1,250.00
1,250.00
-2.27%
1,400
1.25
Nov 06, 2025
1,268.00
1,279.00
1,263.00
1,279.00
1,279.00
+1.91%
1,200
1.08
Nov 05, 2025
1,274.00
1,274.00
1,255.00
1,255.00
1,255.00
-0.16%
600
0.54
Nov 04, 2025
1,256.00
1,257.00
1,256.00
1,257.00
1,257.00
-1.49%
300
0.27
Oct 31, 2025
1,255.00
1,276.00
1,253.00
1,276.00
1,276.00
+0.08%
600
0.54
Oct 30, 2025
1,256.00
1,275.00
1,250.00
1,275.00
1,275.00
-0.31%
1,600
1.45
Oct 29, 2025
1,279.00
1,279.00
1,279.00
1,279.00
1,279.00
0.00%
100
0.09
Oct 28, 2025
1,261.00
1,290.00
1,260.00
1,279.00
1,279.00
+1.03%
800
0.71
Oct 27, 2025
1,284.00
1,284.00
1,261.00
1,266.00
1,266.00
+0.64%
900
0.81
Oct 24, 2025
1,271.00
1,275.00
1,258.00
1,258.00
1,258.00
-1.02%
1,200
1.08
Oct 23, 2025
1,274.00
1,279.00
1,271.00
1,271.00
1,271.00
-0.24%
600
0.54
Oct 22, 2025
1,275.00
1,275.00
1,274.00
1,274.00
1,274.00
+0.95%
200
0.18
Oct 21, 2025
1,250.00
1,262.00
1,250.00
1,262.00
1,262.00
-0.47%
1,200
1.09
Oct 20, 2025
1,269.00
1,297.00
1,266.00
1,268.00
1,268.00
-0.08%
1,600
1.47
Oct 17, 2025
1,268.00
1,270.00
1,260.00
1,269.00
1,269.00
-0.08%
2,600
2.45
Oct 16, 2025
1,282.00
1,282.00
1,270.00
1,270.00
1,270.00
-0.94%
300
0.28
Oct 15, 2025
1,279.00
1,282.00
1,279.00
1,282.00
1,282.00
+1.10%
200
0.19
Oct 14, 2025
1,278.00
1,279.00
1,268.00
1,268.00
1,268.00
-0.78%
600
0.56
Oct 10, 2025
1,284.00
1,294.00
1,278.00
1,278.00
1,278.00
-0.47%
1,400
1.29
Oct 09, 2025
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
0.00%
200
0.18
Oct 08, 2025
1,285.00
1,285.00
1,284.00
1,284.00
1,284.00
-0.08%
2,300
2.11
Oct 07, 2025
1,300.00
1,300.00
1,285.00
1,285.00
1,285.00
-1.00%
1,200
1.12
Rows: