Education
About Us
Working with TipRanks
Follow Us
NIKKON Holdings Co Ltd (JP:9072)
:9072
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,020.00
4,197.00
4,020.00
4,185.00
4,185.00
+4.49%
442,000
1.46
Mar 17, 2026
3,990.00
4,052.00
3,990.00
4,005.00
4,005.00
+1.86%
197,400
0.65
Mar 16, 2026
3,923.00
3,972.00
3,901.00
3,932.00
3,932.00
+0.51%
330,100
1.08
Mar 13, 2026
3,940.00
3,994.00
3,896.00
3,912.00
3,912.00
-1.88%
466,800
1.54
Mar 12, 2026
4,035.00
4,035.00
3,962.00
3,987.00
3,987.00
-2.18%
409,300
1.36
Mar 11, 2026
3,979.00
4,131.00
3,959.00
4,076.00
4,076.00
+5.32%
504,700
1.71
Mar 10, 2026
3,975.00
4,037.00
3,828.00
3,870.00
3,870.00
-0.90%
433,700
1.49
Mar 09, 2026
3,939.00
4,046.00
3,855.00
3,905.00
3,905.00
-5.88%
417,100
1.45
Mar 06, 2026
4,024.00
4,174.00
4,001.00
4,149.00
4,149.00
+2.14%
454,400
1.59
Mar 05, 2026
3,969.00
4,073.00
3,928.00
4,062.00
4,062.00
+3.99%
409,600
1.44
Mar 04, 2026
3,857.00
3,930.00
3,850.00
3,906.00
3,906.00
-0.53%
301,700
1.06
Mar 03, 2026
3,960.00
3,980.00
3,888.00
3,927.00
3,927.00
-1.36%
363,600
1.28
Mar 02, 2026
4,000.00
4,045.00
3,948.00
3,981.00
3,981.00
+0.78%
371,100
1.32
Feb 27, 2026
3,920.00
3,999.00
3,902.00
3,950.00
3,950.00
+1.36%
350,500
1.25
Feb 26, 2026
3,928.00
3,955.00
3,887.00
3,897.00
3,897.00
-0.59%
268,000
0.96
Feb 25, 2026
3,900.00
3,926.00
3,855.00
3,920.00
3,920.00
+0.38%
283,500
1.02
Feb 24, 2026
3,908.00
3,934.00
3,866.00
3,905.00
3,905.00
+0.51%
259,700
0.93
Feb 23, 2026
3,885.00
4,093.00
3,881.00
3,885.00
3,885.00
0.00%
0
0.00
Feb 20, 2026
4,060.00
4,093.00
3,881.00
3,885.00
3,885.00
-4.15%
448,300
1.62
Feb 19, 2026
4,038.00
4,053.00
3,967.00
4,053.00
4,053.00
+0.37%
355,600
1.28
Feb 18, 2026
4,000.00
4,130.00
3,992.00
4,038.00
4,038.00
+2.12%
529,400
1.95
Feb 17, 2026
3,844.00
3,955.00
3,844.00
3,954.00
3,954.00
+3.10%
565,000
2.12
Feb 16, 2026
3,920.00
3,920.00
3,814.00
3,835.00
3,835.00
-2.86%
416,000
1.58
Feb 13, 2026
3,926.00
3,955.00
3,774.00
3,948.00
3,948.00
-0.60%
705,300
2.76
Feb 12, 2026
3,889.00
3,990.00
3,889.00
3,972.00
3,972.00
+5.55%
1,060,300
4.38
Feb 11, 2026
3,763.00
3,810.00
3,720.00
3,763.00
3,763.00
0.00%
0
0.00
Feb 10, 2026
3,720.00
3,810.00
3,720.00
3,763.00
3,763.00
+1.26%
494,900
2.05
Feb 09, 2026
3,732.00
3,764.00
3,666.00
3,716.00
3,716.00
+1.36%
402,500
1.67
Feb 06, 2026
3,737.00
3,746.00
3,545.00
3,666.00
3,666.00
-1.90%
491,900
2.04
Feb 05, 2026
3,785.00
3,800.00
3,734.00
3,737.00
3,737.00
+0.19%
271,400
1.10
Feb 04, 2026
3,688.00
3,730.00
3,673.00
3,730.00
3,730.00
+0.95%
243,400
0.97
Feb 03, 2026
3,640.00
3,713.00
3,634.00
3,695.00
3,695.00
+1.51%
327,400
1.32
Feb 02, 2026
3,685.00
3,692.00
3,600.00
3,640.00
3,640.00
-0.68%
230,000
0.92
Jan 30, 2026
3,711.00
3,719.00
3,637.00
3,665.00
3,665.00
-0.16%
368,900
1.48
Jan 29, 2026
3,644.00
3,698.00
3,635.00
3,671.00
3,671.00
+0.85%
299,800
1.05
Jan 28, 2026
3,635.00
3,675.00
3,633.00
3,640.00
3,640.00
-0.27%
195,100
0.68
Jan 27, 2026
3,628.00
3,657.00
3,620.00
3,650.00
3,650.00
-0.03%
211,800
0.73
Jan 26, 2026
3,630.00
3,670.00
3,630.00
3,651.00
3,651.00
+0.03%
227,200
0.78
Jan 23, 2026
3,670.00
3,723.00
3,637.00
3,650.00
3,650.00
+0.05%
491,700
1.71
Jan 22, 2026
3,620.00
3,675.00
3,610.00
3,648.00
3,648.00
+1.05%
200,000
0.69
Jan 21, 2026
3,602.00
3,616.00
3,586.00
3,610.00
3,610.00
-0.39%
221,600
0.76
Jan 20, 2026
3,590.00
3,624.00
3,562.00
3,624.00
3,624.00
+1.77%
218,000
0.75
Jan 19, 2026
3,548.00
3,589.00
3,548.00
3,561.00
3,561.00
+0.37%
202,900
0.69
Jan 16, 2026
3,459.00
3,579.00
3,458.00
3,548.00
3,548.00
+2.54%
223,800
0.76
Jan 15, 2026
3,455.00
3,490.00
3,449.00
3,460.00
3,460.00
+0.14%
523,100
1.81
Jan 14, 2026
3,490.00
3,514.00
3,415.00
3,455.00
3,455.00
-1.57%
257,300
0.89
Jan 13, 2026
3,522.00
3,568.00
3,505.00
3,510.00
3,510.00
+0.29%
210,900
0.72
Jan 12, 2026
3,500.00
3,507.00
3,470.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 09, 2026
3,470.00
3,507.00
3,470.00
3,500.00
3,500.00
+1.27%
209,200
0.69
Jan 08, 2026
3,432.00
3,468.00
3,418.00
3,456.00
3,456.00
+0.73%
196,600
0.65
Rows: