Education
About Us
Working with TipRanks
Follow Us
NIKKON Holdings Co Ltd (JP:9072)
:9072
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,450.00
3,507.00
3,438.00
3,465.00
3,465.00
+0.79%
259,200
0.73
Dec 17, 2025
3,456.00
3,500.00
3,404.00
3,438.00
3,438.00
+1.15%
373,400
1.06
Dec 16, 2025
3,423.00
3,459.00
3,399.00
3,399.00
3,399.00
-0.70%
334,000
0.95
Dec 15, 2025
3,455.00
3,472.00
3,376.00
3,423.00
3,423.00
-1.18%
265,400
0.75
Dec 12, 2025
3,450.00
3,522.00
3,437.00
3,464.00
3,464.00
+1.20%
235,300
0.66
Dec 11, 2025
3,465.00
3,465.00
3,392.00
3,423.00
3,423.00
-0.81%
160,900
0.44
Dec 10, 2025
3,427.00
3,472.00
3,427.00
3,451.00
3,451.00
+0.76%
216,100
0.59
Dec 09, 2025
3,530.00
3,558.00
3,413.00
3,425.00
3,425.00
-2.03%
269,900
0.74
Dec 08, 2025
3,545.00
3,572.00
3,478.00
3,496.00
3,496.00
-0.68%
301,200
0.82
Dec 05, 2025
3,659.00
3,680.00
3,514.00
3,520.00
3,520.00
-3.98%
450,000
1.24
Dec 04, 2025
3,604.00
3,678.00
3,604.00
3,666.00
3,666.00
+1.72%
227,100
0.63
Dec 03, 2025
3,670.00
3,683.00
3,589.00
3,604.00
3,604.00
-2.44%
249,200
0.69
Dec 02, 2025
3,643.00
3,712.00
3,637.00
3,694.00
3,694.00
+0.74%
253,000
0.70
Dec 01, 2025
3,662.00
3,687.00
3,627.00
3,667.00
3,667.00
-0.81%
212,100
0.58
Nov 28, 2025
3,634.00
3,719.00
3,628.00
3,697.00
3,697.00
+1.73%
214,300
0.59
Nov 27, 2025
3,593.00
3,643.00
3,581.00
3,634.00
3,634.00
+1.57%
230,600
0.63
Nov 26, 2025
3,540.00
3,596.00
3,536.00
3,578.00
3,578.00
+1.19%
229,900
0.63
Nov 25, 2025
3,551.00
3,590.00
3,520.00
3,536.00
3,536.00
-0.42%
193,400
0.53
Nov 21, 2025
3,535.00
3,577.00
3,528.00
3,551.00
3,551.00
+1.08%
320,700
0.88
Nov 20, 2025
3,542.00
3,554.00
3,507.00
3,513.00
3,513.00
+0.09%
201,400
0.55
Nov 19, 2025
3,510.00
3,533.00
3,507.00
3,510.00
3,510.00
+0.80%
217,000
0.60
Nov 18, 2025
3,517.00
3,536.00
3,465.00
3,482.00
3,482.00
-1.00%
245,000
0.68
Nov 17, 2025
3,496.00
3,533.00
3,486.00
3,517.00
3,517.00
+0.46%
212,800
0.59
Nov 14, 2025
3,500.00
3,513.00
3,484.00
3,501.00
3,501.00
+0.11%
220,100
0.61
Nov 13, 2025
3,461.00
3,509.00
3,447.00
3,497.00
3,497.00
+1.45%
237,100
0.65
Nov 12, 2025
3,407.00
3,492.00
3,407.00
3,447.00
3,447.00
+1.17%
237,600
0.65
Nov 11, 2025
3,320.00
3,426.00
3,320.00
3,407.00
3,407.00
+2.62%
353,000
0.96
Nov 10, 2025
3,491.00
3,509.00
3,309.00
3,320.00
3,320.00
-3.54%
515,000
1.42
Nov 07, 2025
3,410.00
3,527.00
3,308.00
3,442.00
3,442.00
+1.06%
626,000
1.76
Nov 06, 2025
3,428.00
3,458.00
3,406.00
3,406.00
3,406.00
-1.42%
401,000
1.13
Nov 05, 2025
3,485.00
3,519.00
3,434.00
3,455.00
3,455.00
-0.17%
269,900
0.76
Nov 04, 2025
3,476.00
3,492.00
3,450.00
3,461.00
3,461.00
-0.43%
277,100
0.78
Oct 31, 2025
3,460.00
3,497.00
3,440.00
3,476.00
3,476.00
+1.16%
312,900
0.89
Oct 30, 2025
3,427.00
3,455.00
3,413.00
3,436.00
3,436.00
+0.82%
2,594,700
8.23
Oct 29, 2025
3,435.00
3,473.00
3,392.00
3,408.00
3,408.00
-0.29%
364,400
1.15
Oct 28, 2025
3,500.00
3,500.00
3,403.00
3,418.00
3,418.00
-2.73%
404,700
1.29
Oct 27, 2025
3,452.00
3,531.00
3,435.00
3,514.00
3,514.00
+2.60%
303,100
0.96
Oct 24, 2025
3,472.00
3,475.00
3,425.00
3,425.00
3,425.00
-1.50%
248,200
0.78
Oct 23, 2025
3,505.00
3,533.00
3,477.00
3,477.00
3,477.00
-0.80%
271,800
0.85
Oct 22, 2025
3,418.00
3,505.00
3,411.00
3,505.00
3,505.00
+2.64%
342,500
1.07
Oct 21, 2025
3,411.00
3,435.00
3,405.00
3,415.00
3,415.00
+0.15%
268,100
0.84
Oct 20, 2025
3,445.00
3,445.00
3,409.00
3,410.00
3,410.00
-0.29%
247,500
0.78
Oct 17, 2025
3,409.00
3,442.00
3,405.00
3,420.00
3,420.00
+0.32%
234,100
0.73
Oct 16, 2025
3,417.00
3,435.00
3,382.00
3,409.00
3,409.00
-0.26%
291,100
0.91
Oct 15, 2025
3,363.00
3,433.00
3,363.00
3,418.00
3,418.00
+1.67%
320,300
1.01
Oct 14, 2025
3,408.00
3,443.00
3,345.00
3,362.00
3,362.00
-1.70%
426,200
1.35
Oct 10, 2025
3,400.00
3,436.00
3,394.00
3,420.00
3,420.00
-0.49%
372,500
1.19
Oct 09, 2025
3,512.00
3,542.00
3,434.00
3,437.00
3,437.00
-2.25%
321,300
1.02
Oct 08, 2025
3,438.00
3,516.00
3,438.00
3,516.00
3,516.00
+2.33%
364,500
1.16
Oct 07, 2025
3,506.00
3,520.00
3,425.00
3,436.00
3,436.00
-1.66%
405,200
1.31
Rows: