Education
About Us
Working with TipRanks
Follow Us
NIKKON Holdings Co Ltd (JP:9072)
:9072
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,711.00
3,719.00
3,637.00
3,665.00
3,665.00
-0.16%
368,900
1.48
Jan 29, 2026
3,644.00
3,698.00
3,635.00
3,671.00
3,671.00
+0.85%
299,800
1.05
Jan 28, 2026
3,635.00
3,675.00
3,633.00
3,640.00
3,640.00
-0.27%
195,100
0.68
Jan 27, 2026
3,628.00
3,657.00
3,620.00
3,650.00
3,650.00
-0.03%
211,800
0.73
Jan 26, 2026
3,630.00
3,670.00
3,630.00
3,651.00
3,651.00
+0.03%
227,200
0.78
Jan 23, 2026
3,670.00
3,723.00
3,637.00
3,650.00
3,650.00
+0.05%
491,700
1.71
Jan 22, 2026
3,620.00
3,675.00
3,610.00
3,648.00
3,648.00
+1.05%
200,000
0.69
Jan 21, 2026
3,602.00
3,616.00
3,586.00
3,610.00
3,610.00
-0.39%
221,600
0.76
Jan 20, 2026
3,590.00
3,624.00
3,562.00
3,624.00
3,624.00
+1.77%
218,000
0.75
Jan 19, 2026
3,548.00
3,589.00
3,548.00
3,561.00
3,561.00
+0.37%
202,900
0.69
Jan 16, 2026
3,459.00
3,579.00
3,458.00
3,548.00
3,548.00
+2.54%
223,800
0.76
Jan 15, 2026
3,455.00
3,490.00
3,449.00
3,460.00
3,460.00
+0.14%
523,100
1.81
Jan 14, 2026
3,490.00
3,514.00
3,415.00
3,455.00
3,455.00
-1.57%
257,300
0.89
Jan 13, 2026
3,522.00
3,568.00
3,505.00
3,510.00
3,510.00
+0.29%
210,900
0.72
Jan 12, 2026
3,500.00
3,507.00
3,470.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 09, 2026
3,470.00
3,507.00
3,470.00
3,500.00
3,500.00
+1.27%
209,200
0.69
Jan 08, 2026
3,432.00
3,468.00
3,418.00
3,456.00
3,456.00
+0.73%
196,600
0.65
Jan 07, 2026
3,450.00
3,478.00
3,430.00
3,431.00
3,431.00
-0.84%
273,300
0.89
Jan 06, 2026
3,462.00
3,500.00
3,441.00
3,460.00
3,460.00
-0.06%
193,800
0.63
Jan 05, 2026
3,432.00
3,487.00
3,406.00
3,462.00
3,462.00
+1.64%
272,600
0.88
Jan 02, 2026
3,429.00
3,432.00
3,391.00
3,406.00
3,406.00
0.00%
0
0.00
Jan 01, 2026
3,429.00
3,432.00
3,391.00
3,406.00
3,406.00
0.00%
0
0.00
Dec 31, 2025
3,429.00
3,432.00
3,391.00
3,406.00
3,406.00
0.00%
0
0.00
Dec 30, 2025
3,429.00
3,432.00
3,391.00
3,406.00
3,406.00
-0.12%
214,400
0.66
Dec 29, 2025
3,424.00
3,434.00
3,387.00
3,410.00
3,410.00
-0.41%
171,700
0.52
Dec 26, 2025
3,453.00
3,466.00
3,408.00
3,424.00
3,424.00
-0.84%
178,600
0.54
Dec 25, 2025
3,460.00
3,469.00
3,437.00
3,453.00
3,453.00
0.00%
72,900
0.22
Dec 24, 2025
3,450.00
3,458.00
3,420.00
3,453.00
3,453.00
+0.09%
176,600
0.53
Dec 23, 2025
3,478.00
3,499.00
3,428.00
3,450.00
3,450.00
-0.20%
235,600
0.66
Dec 22, 2025
3,476.00
3,476.00
3,448.00
3,457.00
3,457.00
-0.58%
233,200
0.66
Dec 19, 2025
3,452.00
3,477.00
3,443.00
3,477.00
3,477.00
+0.35%
432,400
1.22
Dec 18, 2025
3,450.00
3,507.00
3,438.00
3,465.00
3,465.00
+0.79%
259,200
0.73
Dec 17, 2025
3,456.00
3,500.00
3,404.00
3,438.00
3,438.00
+1.15%
373,400
1.06
Dec 16, 2025
3,423.00
3,459.00
3,399.00
3,399.00
3,399.00
-0.70%
334,000
0.95
Dec 15, 2025
3,455.00
3,472.00
3,376.00
3,423.00
3,423.00
-1.18%
265,400
0.75
Dec 12, 2025
3,450.00
3,522.00
3,437.00
3,464.00
3,464.00
+1.20%
235,300
0.66
Dec 11, 2025
3,465.00
3,465.00
3,392.00
3,423.00
3,423.00
-0.81%
160,900
0.44
Dec 10, 2025
3,427.00
3,472.00
3,427.00
3,451.00
3,451.00
+0.76%
216,100
0.59
Dec 09, 2025
3,530.00
3,558.00
3,413.00
3,425.00
3,425.00
-2.03%
269,900
0.74
Dec 08, 2025
3,545.00
3,572.00
3,478.00
3,496.00
3,496.00
-0.68%
301,200
0.82
Dec 05, 2025
3,659.00
3,680.00
3,514.00
3,520.00
3,520.00
-3.98%
450,000
1.24
Dec 04, 2025
3,604.00
3,678.00
3,604.00
3,666.00
3,666.00
+1.72%
227,100
0.63
Dec 03, 2025
3,670.00
3,683.00
3,589.00
3,604.00
3,604.00
-2.44%
249,200
0.69
Dec 02, 2025
3,643.00
3,712.00
3,637.00
3,694.00
3,694.00
+0.74%
253,000
0.70
Dec 01, 2025
3,662.00
3,687.00
3,627.00
3,667.00
3,667.00
-0.81%
212,100
0.58
Nov 28, 2025
3,634.00
3,719.00
3,628.00
3,697.00
3,697.00
+1.73%
214,300
0.59
Nov 27, 2025
3,593.00
3,643.00
3,581.00
3,634.00
3,634.00
+1.57%
230,600
0.63
Nov 26, 2025
3,540.00
3,596.00
3,536.00
3,578.00
3,578.00
+1.19%
229,900
0.63
Nov 25, 2025
3,551.00
3,590.00
3,520.00
3,536.00
3,536.00
-0.42%
193,400
0.53
Nov 21, 2025
3,535.00
3,577.00
3,528.00
3,551.00
3,551.00
+1.08%
320,700
0.88
Rows: