NIKKON Holdings Co Ltd (JP:9072)
:9072
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,820.00
4,958.00
4,700.00
4,958.00
4,958.00
+5.96%
396,100
1.08
Apr 07, 2026
4,714.00
4,761.00
4,650.00
4,679.00
4,679.00
-0.74%
233,300
0.64
Apr 06, 2026
4,794.00
4,805.00
4,648.00
4,714.00
4,714.00
-1.89%
199,600
0.55
Apr 03, 2026
4,725.00
4,805.00
4,638.00
4,805.00
4,805.00
+4.80%
373,900
1.03
Apr 02, 2026
4,548.00
4,585.00
4,436.00
4,585.00
4,585.00
+0.81%
351,900
0.97
Apr 01, 2026
4,356.00
4,548.00
4,320.00
4,548.00
4,548.00
+6.94%
387,000
1.09
Mar 31, 2026
4,800.00
4,800.00
4,221.00
4,253.00
4,253.00
-12.67%
670,000
1.94
Mar 30, 2026
4,987.00
5,044.00
4,735.00
4,870.00
4,870.00
-7.10%
688,800
2.06
Mar 27, 2026
4,830.00
5,432.00
4,700.00
5,279.00
5,242.00
+9.12%
1,153,800
3.61
Mar 26, 2026
4,500.00
4,838.00
4,500.00
4,838.00
4,804.09
+6.47%
427,500
1.36
Mar 25, 2026
4,310.00
4,544.00
4,300.00
4,544.00
4,512.15
+7.17%
329,900
1.05
Mar 24, 2026
4,125.00
4,245.00
4,125.00
4,240.00
4,210.28
+4.77%
395,500
1.29
Mar 23, 2026
4,018.00
4,072.00
3,940.00
4,047.00
4,018.64
-0.54%
407,500
1.34
Mar 20, 2026
4,069.00
4,185.00
4,069.00
4,069.00
4,040.48
0.00%
0
0.00
Mar 19, 2026
4,160.00
4,185.00
4,069.00
4,069.00
4,040.48
-2.77%
538,900
1.78
Mar 18, 2026
4,020.00
4,197.00
4,020.00
4,185.00
4,155.67
+4.49%
442,000
1.46
Mar 17, 2026
3,990.00
4,052.00
3,990.00
4,005.00
3,976.93
+1.86%
197,400
0.65
Mar 16, 2026
3,923.00
3,972.00
3,901.00
3,932.00
3,904.44
+0.51%
330,100
1.08
Mar 13, 2026
3,940.00
3,994.00
3,896.00
3,912.00
3,884.58
-1.88%
466,800
1.54
Mar 12, 2026
4,035.00
4,035.00
3,962.00
3,987.00
3,959.06
-2.18%
409,300
1.36
Mar 11, 2026
3,979.00
4,131.00
3,959.00
4,076.00
4,047.43
+5.32%
504,700
1.71
Mar 10, 2026
3,975.00
4,037.00
3,828.00
3,870.00
3,842.88
-0.90%
433,700
1.49
Mar 09, 2026
3,939.00
4,046.00
3,855.00
3,905.00
3,877.63
-5.88%
417,100
1.45
Mar 06, 2026
4,024.00
4,174.00
4,001.00
4,149.00
4,119.92
+2.14%
454,400
1.59
Mar 05, 2026
3,969.00
4,073.00
3,928.00
4,062.00
4,033.53
+3.99%
409,600
1.44
Mar 04, 2026
3,857.00
3,930.00
3,850.00
3,906.00
3,878.62
-0.53%
301,700
1.06
Mar 03, 2026
3,960.00
3,980.00
3,888.00
3,927.00
3,899.48
-1.36%
363,600
1.28
Mar 02, 2026
4,000.00
4,045.00
3,948.00
3,981.00
3,953.10
+0.78%
371,100
1.32
Feb 27, 2026
3,920.00
3,999.00
3,902.00
3,950.00
3,922.31
+1.36%
350,500
1.25
Feb 26, 2026
3,928.00
3,955.00
3,887.00
3,897.00
3,869.69
-0.59%
268,000
0.96
Feb 25, 2026
3,900.00
3,926.00
3,855.00
3,920.00
3,892.53
+0.38%
283,500
1.02
Feb 24, 2026
3,908.00
3,934.00
3,866.00
3,905.00
3,877.63
+0.51%
259,700
0.93
Feb 23, 2026
3,885.00
4,093.00
3,881.00
3,885.00
3,857.77
0.00%
0
0.00
Feb 20, 2026
4,060.00
4,093.00
3,881.00
3,885.00
3,857.77
-4.15%
448,300
1.62
Feb 19, 2026
4,038.00
4,053.00
3,967.00
4,053.00
4,024.59
+0.37%
355,600
1.31
Feb 18, 2026
4,000.00
4,130.00
3,992.00
4,038.00
4,009.70
+2.12%
529,400
1.97
Feb 17, 2026
3,844.00
3,955.00
3,844.00
3,954.00
3,926.29
+3.10%
565,000
2.15
Feb 16, 2026
3,920.00
3,920.00
3,814.00
3,835.00
3,808.12
-2.86%
416,000
1.60
Feb 13, 2026
3,926.00
3,955.00
3,774.00
3,948.00
3,920.33
-0.60%
705,300
2.80
Feb 12, 2026
3,889.00
3,990.00
3,889.00
3,972.00
3,944.16
+5.55%
1,060,300
4.44
Feb 11, 2026
3,763.00
3,810.00
3,720.00
3,763.00
3,736.63
0.00%
0
0.00
Feb 10, 2026
3,720.00
3,810.00
3,720.00
3,763.00
3,736.63
+1.26%
494,900
2.08
Feb 09, 2026
3,732.00
3,764.00
3,666.00
3,716.00
3,689.95
+1.36%
402,500
1.71
Feb 06, 2026
3,737.00
3,746.00
3,545.00
3,666.00
3,640.31
-1.90%
491,900
2.11
Feb 05, 2026
3,785.00
3,800.00
3,734.00
3,737.00
3,710.81
+0.19%
271,400
1.14
Feb 04, 2026
3,688.00
3,730.00
3,673.00
3,730.00
3,703.86
+0.95%
243,400
1.00
Feb 03, 2026
3,640.00
3,713.00
3,634.00
3,695.00
3,669.10
+1.51%
327,400
1.34
Feb 02, 2026
3,685.00
3,692.00
3,600.00
3,640.00
3,614.49
-0.68%
230,000
0.94
Jan 30, 2026
3,711.00
3,719.00
3,637.00
3,665.00
3,639.31
-0.16%
368,900
1.51
Jan 29, 2026
3,644.00
3,698.00
3,635.00
3,671.00
3,645.27
+0.85%
299,800
1.25
Rows: