Education
About Us
Working with TipRanks
Follow Us
SENKO Group Holdings Co.Ltd. (JP:9069)
:9069
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,940.00
1,946.00
1,921.00
1,938.00
1,938.00
-0.97%
331,000
0.74
Jan 28, 2026
1,970.00
1,977.50
1,949.50
1,957.00
1,957.00
-2.08%
308,800
0.69
Jan 27, 2026
1,999.50
2,025.00
1,973.00
1,998.50
1,998.50
-1.38%
391,900
0.88
Jan 26, 2026
2,050.00
2,058.00
2,020.00
2,026.50
2,026.50
-2.22%
281,200
0.63
Jan 23, 2026
2,073.50
2,083.00
2,058.50
2,072.50
2,072.50
+0.22%
396,700
0.90
Jan 22, 2026
2,051.00
2,090.00
2,048.50
2,068.00
2,068.00
+0.83%
309,100
0.70
Jan 21, 2026
2,064.50
2,073.00
2,031.00
2,051.00
2,051.00
-1.06%
448,500
1.02
Jan 20, 2026
2,126.00
2,126.00
2,029.50
2,073.00
2,073.00
-2.52%
452,900
1.05
Jan 19, 2026
2,144.50
2,145.00
2,116.00
2,126.50
2,126.50
-0.49%
430,300
1.00
Jan 16, 2026
2,097.00
2,144.50
2,090.50
2,137.00
2,137.00
+2.05%
287,200
0.67
Jan 15, 2026
2,067.50
2,108.00
2,067.50
2,094.00
2,094.00
+1.36%
542,800
1.29
Jan 14, 2026
2,053.00
2,070.50
2,052.50
2,066.00
2,066.00
+0.15%
357,700
0.85
Jan 13, 2026
2,041.50
2,066.50
2,038.50
2,063.00
2,063.00
+1.80%
496,600
1.18
Jan 12, 2026
2,026.50
2,040.00
2,016.50
2,026.50
2,026.50
0.00%
0
0.00
Jan 09, 2026
2,031.00
2,040.00
2,016.50
2,026.50
2,026.50
-0.22%
437,400
1.04
Jan 08, 2026
2,038.50
2,049.50
2,024.50
2,031.00
2,031.00
-0.37%
374,100
0.89
Jan 07, 2026
2,015.00
2,044.00
2,007.50
2,038.50
2,038.50
+0.97%
452,000
1.09
Jan 06, 2026
1,990.00
2,025.50
1,984.00
2,019.00
2,019.00
+2.18%
440,900
1.07
Jan 05, 2026
1,955.50
1,987.50
1,951.00
1,976.00
1,976.00
+1.15%
517,900
1.27
Jan 02, 2026
1,980.00
1,983.00
1,953.50
1,953.50
1,953.50
0.00%
0
0.00
Jan 01, 2026
1,980.00
1,983.00
1,953.50
1,953.50
1,953.50
0.00%
0
0.00
Dec 30, 2025
1,980.00
1,983.00
1,953.50
1,953.50
1,953.50
-1.14%
315,200
0.76
Dec 29, 2025
1,965.50
1,980.00
1,959.00
1,976.00
1,976.00
+0.59%
235,400
0.56
Dec 26, 2025
1,960.50
1,970.50
1,951.50
1,964.50
1,964.50
+0.31%
187,000
0.45
Dec 25, 2025
1,937.50
1,960.00
1,922.50
1,958.50
1,958.50
+1.90%
234,300
0.56
Dec 24, 2025
1,920.00
1,929.50
1,914.00
1,922.00
1,922.00
-0.05%
226,500
0.54
Dec 23, 2025
1,923.50
1,938.50
1,913.50
1,923.00
1,923.00
-0.34%
361,600
0.86
Dec 22, 2025
1,946.50
1,947.00
1,924.00
1,929.50
1,929.50
-0.18%
425,300
1.02
Dec 19, 2025
1,938.50
1,948.00
1,926.50
1,933.00
1,933.00
+0.57%
543,400
1.32
Dec 18, 2025
1,939.50
1,947.50
1,921.00
1,922.00
1,922.00
-0.44%
428,900
1.05
Dec 17, 2025
1,935.50
1,947.00
1,921.50
1,930.50
1,930.50
-0.18%
469,300
1.16
Dec 16, 2025
1,893.00
1,950.00
1,890.50
1,934.00
1,934.00
+2.60%
644,700
1.62
Dec 15, 2025
1,878.00
1,901.00
1,875.50
1,885.00
1,885.00
+1.02%
251,800
0.63
Dec 12, 2025
1,880.00
1,915.50
1,865.50
1,866.00
1,866.00
+1.41%
376,900
0.95
Dec 11, 2025
1,839.00
1,847.50
1,832.00
1,840.00
1,840.00
+0.19%
177,100
0.44
Dec 10, 2025
1,862.00
1,865.00
1,836.50
1,836.50
1,836.50
-1.37%
232,400
0.58
Dec 09, 2025
1,861.00
1,868.50
1,832.00
1,862.00
1,862.00
0.00%
324,900
0.81
Dec 08, 2025
1,853.00
1,865.00
1,841.00
1,862.00
1,862.00
0.00%
436,000
1.10
Dec 05, 2025
1,926.00
1,942.50
1,843.00
1,862.00
1,862.00
-2.21%
617,500
1.58
Dec 04, 2025
1,884.00
1,916.00
1,884.00
1,904.00
1,904.00
-0.42%
546,300
1.42
Dec 03, 2025
1,905.50
1,917.50
1,880.00
1,912.00
1,912.00
0.00%
569,600
1.49
Dec 02, 2025
1,923.50
1,934.00
1,884.50
1,912.00
1,912.00
-0.98%
476,900
1.26
Dec 01, 2025
1,949.50
1,963.50
1,928.50
1,931.00
1,931.00
-0.95%
551,600
1.47
Nov 28, 2025
1,912.50
1,953.50
1,912.50
1,949.50
1,949.50
+0.59%
357,300
0.95
Nov 27, 2025
1,940.50
1,959.00
1,930.00
1,938.00
1,938.00
+1.63%
400,400
1.07
Nov 26, 2025
1,915.00
1,935.50
1,885.00
1,907.00
1,907.00
+1.27%
618,600
1.68
Nov 25, 2025
1,873.00
1,910.00
1,871.00
1,883.00
1,883.00
+0.80%
589,800
1.62
Nov 21, 2025
1,846.00
1,893.00
1,846.00
1,868.00
1,868.00
+1.58%
656,100
1.83
Nov 20, 2025
1,819.50
1,864.00
1,813.00
1,839.00
1,839.00
+1.69%
506,400
1.42
Nov 19, 2025
1,818.50
1,848.00
1,807.50
1,808.50
1,808.50
-0.82%
516,600
1.44
Rows: