Education
About Us
Working with TipRanks
Follow Us
SENKO Group Holdings Co.Ltd. (JP:9069)
:9069
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,946.50
1,947.00
1,924.00
1,929.50
1,929.50
-0.18%
425,300
1.02
Dec 19, 2025
1,938.50
1,948.00
1,926.50
1,933.00
1,933.00
+0.57%
543,400
1.32
Dec 18, 2025
1,939.50
1,947.50
1,921.00
1,922.00
1,922.00
-0.44%
428,900
1.05
Dec 17, 2025
1,935.50
1,947.00
1,921.50
1,930.50
1,930.50
-0.18%
469,300
1.16
Dec 16, 2025
1,893.00
1,950.00
1,890.50
1,934.00
1,934.00
+2.60%
644,700
1.62
Dec 15, 2025
1,878.00
1,901.00
1,875.50
1,885.00
1,885.00
+1.02%
251,800
0.63
Dec 12, 2025
1,880.00
1,915.50
1,865.50
1,866.00
1,866.00
+1.41%
376,900
0.95
Dec 11, 2025
1,839.00
1,847.50
1,832.00
1,840.00
1,840.00
+0.19%
177,100
0.44
Dec 10, 2025
1,862.00
1,865.00
1,836.50
1,836.50
1,836.50
-1.37%
232,400
0.58
Dec 09, 2025
1,861.00
1,868.50
1,832.00
1,862.00
1,862.00
0.00%
324,900
0.81
Dec 08, 2025
1,853.00
1,865.00
1,841.00
1,862.00
1,862.00
0.00%
436,000
1.10
Dec 05, 2025
1,926.00
1,942.50
1,843.00
1,862.00
1,862.00
-2.21%
617,500
1.58
Dec 04, 2025
1,884.00
1,916.00
1,884.00
1,904.00
1,904.00
-0.42%
546,300
1.42
Dec 03, 2025
1,905.50
1,917.50
1,880.00
1,912.00
1,912.00
0.00%
569,600
1.49
Dec 02, 2025
1,923.50
1,934.00
1,884.50
1,912.00
1,912.00
-0.98%
476,900
1.26
Dec 01, 2025
1,949.50
1,963.50
1,928.50
1,931.00
1,931.00
-0.95%
551,600
1.47
Nov 28, 2025
1,912.50
1,953.50
1,912.50
1,949.50
1,949.50
+0.59%
357,300
0.95
Nov 27, 2025
1,940.50
1,959.00
1,930.00
1,938.00
1,938.00
+1.63%
400,400
1.07
Nov 26, 2025
1,915.00
1,935.50
1,885.00
1,907.00
1,907.00
+1.27%
618,600
1.68
Nov 25, 2025
1,873.00
1,910.00
1,871.00
1,883.00
1,883.00
+0.80%
589,800
1.62
Nov 21, 2025
1,846.00
1,893.00
1,846.00
1,868.00
1,868.00
+1.58%
656,100
1.83
Nov 20, 2025
1,819.50
1,864.00
1,813.00
1,839.00
1,839.00
+1.69%
506,400
1.42
Nov 19, 2025
1,818.50
1,848.00
1,807.50
1,808.50
1,808.50
-0.82%
516,600
1.44
Nov 18, 2025
1,835.00
1,853.00
1,804.00
1,823.50
1,823.50
+0.05%
772,900
2.20
Nov 17, 2025
1,780.00
1,843.50
1,780.00
1,822.50
1,822.50
+3.52%
1,053,600
3.10
Nov 14, 2025
1,850.00
1,853.50
1,744.50
1,760.50
1,760.50
-11.51%
1,589,900
4.96
Nov 13, 2025
2,015.00
2,024.50
1,986.00
1,989.50
1,989.50
-0.40%
237,400
0.72
Nov 12, 2025
2,016.50
2,034.50
1,997.50
1,997.50
1,997.50
-0.15%
277,400
0.84
Nov 11, 2025
2,029.00
2,030.00
1,989.50
2,000.50
2,000.50
-0.42%
264,400
0.80
Nov 10, 2025
2,050.00
2,051.00
1,994.00
2,009.00
2,009.00
-1.13%
307,800
0.93
Nov 07, 2025
2,035.00
2,049.00
2,025.50
2,032.00
2,032.00
-0.49%
234,900
0.71
Nov 06, 2025
2,022.00
2,053.00
2,008.50
2,042.00
2,042.00
+0.99%
359,000
1.08
Nov 05, 2025
2,010.00
2,024.00
1,980.50
2,022.00
2,022.00
+1.15%
389,400
1.17
Nov 04, 2025
2,027.00
2,027.00
1,997.00
1,999.00
1,999.00
-0.65%
563,200
1.61
Oct 31, 2025
2,029.00
2,038.00
1,998.00
2,012.00
2,012.00
-0.30%
559,500
1.62
Oct 30, 2025
1,988.00
2,018.00
1,982.00
2,018.00
2,018.00
+2.38%
1,630,000
5.02
Oct 29, 2025
2,020.00
2,029.00
1,966.00
1,971.00
1,971.00
-2.67%
569,800
1.77
Oct 28, 2025
2,102.00
2,104.00
2,025.00
2,025.00
2,025.00
-4.39%
444,400
1.37
Oct 27, 2025
2,068.00
2,118.00
2,066.00
2,118.00
2,118.00
+2.42%
325,300
1.00
Oct 24, 2025
2,108.00
2,108.00
2,065.00
2,068.00
2,068.00
-1.90%
214,000
0.65
Oct 23, 2025
2,088.00
2,119.00
2,080.00
2,108.00
2,108.00
+1.01%
230,000
0.69
Oct 22, 2025
2,037.00
2,087.00
2,037.00
2,087.00
2,087.00
+2.45%
312,100
0.94
Oct 21, 2025
2,041.00
2,054.00
2,037.00
2,037.00
2,037.00
-0.44%
191,500
0.57
Oct 20, 2025
2,044.00
2,058.00
2,036.00
2,046.00
2,046.00
+0.74%
143,800
0.42
Oct 17, 2025
2,012.00
2,031.00
2,006.00
2,031.00
2,031.00
+1.40%
205,500
0.59
Oct 16, 2025
2,017.00
2,024.00
1,991.00
2,003.00
2,003.00
-0.69%
157,500
0.45
Oct 15, 2025
2,015.00
2,027.00
1,999.00
2,017.00
2,017.00
+1.46%
184,000
0.51
Oct 14, 2025
2,000.00
2,020.00
1,986.00
1,988.00
1,988.00
-1.73%
368,100
1.02
Oct 10, 2025
2,010.00
2,038.00
2,002.00
2,023.00
2,023.00
-0.20%
393,400
1.09
Oct 09, 2025
2,009.00
2,027.00
2,005.00
2,027.00
2,027.00
+0.50%
209,000
0.57
Rows: