SENKO Group Holdings Co.Ltd. (JP:9069)
:9069
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,918.00
1,939.00
1,867.50
1,876.00
1,876.00
-2.14%
239,900
0.60
Apr 09, 2026
1,920.50
1,933.50
1,904.00
1,917.00
1,917.00
+0.71%
296,800
0.75
Apr 08, 2026
1,900.50
1,921.50
1,895.00
1,903.50
1,903.50
+1.66%
325,800
0.82
Apr 07, 2026
1,856.00
1,875.50
1,856.00
1,872.50
1,872.50
+0.94%
182,500
0.46
Apr 06, 2026
1,877.50
1,889.00
1,852.50
1,855.00
1,855.00
-0.64%
213,000
0.53
Apr 03, 2026
1,885.50
1,891.00
1,854.00
1,867.00
1,867.00
-0.43%
218,600
0.54
Apr 02, 2026
1,877.00
1,912.50
1,869.50
1,875.00
1,875.00
+0.29%
415,800
1.02
Apr 01, 2026
1,869.00
1,869.50
1,838.00
1,869.50
1,869.50
+4.12%
388,300
0.96
Mar 31, 2026
1,788.00
1,813.00
1,780.00
1,795.50
1,795.50
+0.70%
402,600
1.02
Mar 30, 2026
1,745.50
1,787.50
1,700.00
1,783.00
1,783.00
0.00%
547,300
1.41
Mar 27, 2026
1,812.00
1,823.50
1,751.00
1,808.00
1,783.00
+0.08%
639,000
1.67
Mar 26, 2026
1,805.50
1,816.00
1,794.00
1,806.50
1,781.52
-0.14%
206,600
0.54
Mar 25, 2026
1,821.50
1,822.00
1,802.50
1,809.00
1,783.99
+1.09%
311,700
0.82
Mar 24, 2026
1,778.50
1,789.50
1,763.50
1,789.50
1,764.76
+2.93%
339,900
0.90
Mar 23, 2026
1,754.50
1,754.50
1,695.00
1,738.50
1,714.46
-3.04%
567,100
1.52
Mar 20, 2026
1,793.00
1,835.00
1,792.50
1,793.00
1,768.21
0.00%
0
0.00
Mar 19, 2026
1,809.50
1,835.00
1,792.50
1,793.00
1,768.21
-2.37%
583,900
1.55
Mar 18, 2026
1,803.00
1,836.50
1,802.50
1,836.50
1,811.11
+2.00%
325,200
0.85
Mar 17, 2026
1,780.50
1,809.50
1,780.50
1,800.50
1,775.60
+0.87%
277,200
0.72
Mar 16, 2026
1,794.00
1,803.50
1,777.50
1,785.00
1,760.32
-0.50%
215,000
0.56
Mar 13, 2026
1,800.00
1,821.00
1,794.00
1,794.00
1,769.19
-1.67%
426,100
1.09
Mar 12, 2026
1,851.00
1,873.50
1,812.50
1,824.50
1,799.27
-3.00%
644,200
1.68
Mar 11, 2026
1,871.50
1,894.00
1,869.50
1,881.00
1,854.99
+0.83%
436,600
1.14
Mar 10, 2026
1,870.00
1,879.50
1,850.00
1,865.50
1,839.71
+1.58%
432,600
1.14
Mar 09, 2026
1,786.50
1,843.50
1,786.00
1,836.50
1,811.11
-1.61%
698,400
1.88
Mar 06, 2026
1,853.00
1,866.50
1,822.50
1,866.50
1,840.69
-0.53%
474,700
1.28
Mar 05, 2026
1,877.50
1,895.00
1,863.50
1,876.50
1,850.55
+2.26%
522,900
1.42
Mar 04, 2026
1,855.00
1,867.00
1,809.50
1,835.00
1,809.63
-1.71%
639,600
1.74
Mar 03, 2026
1,923.00
1,928.50
1,857.00
1,867.00
1,841.18
-3.59%
520,300
1.41
Mar 02, 2026
1,909.00
1,959.50
1,907.00
1,936.50
1,909.72
-1.65%
420,700
1.13
Feb 27, 2026
1,939.00
1,998.00
1,932.50
1,969.00
1,941.77
+2.21%
1,042,400
2.88
Feb 26, 2026
1,914.50
1,946.00
1,909.50
1,926.50
1,899.86
+0.65%
559,700
1.55
Feb 25, 2026
1,925.00
1,925.00
1,905.00
1,914.00
1,887.53
-0.36%
329,100
0.91
Feb 24, 2026
1,927.50
1,935.00
1,904.50
1,921.00
1,894.44
-0.29%
323,600
0.89
Feb 23, 2026
1,926.50
1,944.00
1,926.50
1,926.50
1,899.86
0.00%
0
0.00
Feb 20, 2026
1,941.50
1,944.00
1,926.50
1,926.50
1,899.86
-1.73%
304,000
0.81
Feb 19, 2026
1,974.50
1,974.50
1,936.50
1,960.50
1,933.39
-0.71%
308,900
0.83
Feb 18, 2026
1,956.00
1,990.00
1,944.00
1,974.50
1,947.20
+2.12%
326,000
0.86
Feb 17, 2026
1,915.00
1,942.00
1,911.00
1,933.50
1,906.76
+0.44%
622,000
1.65
Feb 16, 2026
1,942.50
1,969.00
1,915.00
1,925.00
1,898.38
-0.95%
654,200
1.75
Feb 13, 2026
1,973.50
1,994.50
1,917.50
1,943.50
1,916.63
-2.70%
639,600
1.70
Feb 12, 2026
2,005.00
2,024.50
1,995.50
1,997.50
1,969.88
-0.03%
543,300
1.41
Feb 11, 2026
1,998.00
2,009.50
1,971.50
1,998.00
1,970.37
0.00%
0
0.00
Feb 10, 2026
1,974.50
2,009.50
1,971.50
1,998.00
1,970.37
+1.19%
369,800
0.91
Feb 09, 2026
1,998.00
2,010.50
1,964.50
1,974.50
1,947.20
+0.43%
298,200
0.73
Feb 06, 2026
1,951.00
1,966.00
1,930.00
1,966.00
1,938.82
+0.31%
260,600
0.64
Feb 05, 2026
1,955.00
1,974.50
1,934.50
1,960.00
1,932.90
+1.82%
542,100
1.34
Feb 04, 2026
1,933.50
1,935.50
1,923.00
1,925.00
1,898.38
-0.80%
288,200
0.72
Feb 03, 2026
1,919.00
1,943.00
1,911.00
1,940.50
1,913.67
+0.83%
381,600
0.95
Feb 02, 2026
1,950.00
1,958.50
1,913.50
1,924.50
1,897.89
+0.05%
379,900
0.94
Rows: