SENKO Group Holdings Co.Ltd. (JP:9069)
:9069
Want to see JP:9069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,022.00
2,034.00
1,938.50
1,966.50
1,966.50
-3.22%
399,300
1.13
May 21, 2026
2,029.00
2,053.00
1,992.50
2,032.00
2,032.00
+0.99%
247,700
0.71
May 20, 2026
1,988.50
2,027.00
1,987.50
2,012.00
2,012.00
-0.74%
302,700
0.87
May 19, 2026
2,020.00
2,044.50
2,004.00
2,027.00
2,027.00
+1.10%
289,700
0.83
May 18, 2026
2,022.50
2,022.50
1,979.00
2,005.00
2,005.00
-1.30%
330,000
0.94
May 15, 2026
2,006.00
2,056.00
1,986.50
2,031.50
2,031.50
+1.27%
501,900
1.43
May 14, 2026
1,949.00
2,029.00
1,901.00
2,006.00
2,006.00
+8.46%
701,300
2.00
May 13, 2026
1,834.00
1,864.00
1,829.50
1,849.50
1,849.50
+1.15%
303,600
0.85
May 12, 2026
1,858.00
1,867.00
1,808.00
1,828.50
1,828.50
-1.59%
477,800
1.34
May 11, 2026
1,848.00
1,868.50
1,847.50
1,858.00
1,858.00
-0.59%
229,500
0.65
May 08, 2026
1,854.50
1,874.00
1,847.00
1,869.00
1,869.00
+0.24%
336,500
0.95
May 07, 2026
1,821.00
1,884.00
1,812.00
1,864.50
1,864.50
+2.00%
375,900
1.06
May 06, 2026
1,828.00
1,855.50
1,824.50
1,828.00
1,828.00
0.00%
0
0.00
May 05, 2026
1,828.00
1,855.50
1,824.50
1,828.00
1,828.00
0.00%
0
0.00
May 04, 2026
1,828.00
1,855.50
1,824.50
1,828.00
1,828.00
0.00%
0
0.00
May 01, 2026
1,839.50
1,855.50
1,824.50
1,828.00
1,828.00
-0.95%
269,100
0.72
Apr 30, 2026
1,834.00
1,861.00
1,834.00
1,845.50
1,845.50
-1.20%
336,800
0.90
Apr 29, 2026
1,868.00
1,868.00
1,834.50
1,868.00
1,868.00
0.00%
0
0.00
Apr 28, 2026
1,838.00
1,868.00
1,834.50
1,868.00
1,868.00
+2.22%
328,700
0.87
Apr 27, 2026
1,832.50
1,840.00
1,802.50
1,827.50
1,827.50
-1.46%
282,600
0.75
Apr 24, 2026
1,879.50
1,887.00
1,847.00
1,854.50
1,854.50
-1.09%
297,500
0.78
Apr 23, 2026
1,871.00
1,909.00
1,863.00
1,875.00
1,875.00
-1.26%
396,000
1.05
Apr 22, 2026
1,901.00
1,915.00
1,882.50
1,899.00
1,899.00
-0.84%
289,000
0.76
Apr 21, 2026
1,910.00
1,920.00
1,900.00
1,915.00
1,915.00
+0.45%
318,100
0.84
Apr 20, 2026
1,896.50
1,908.00
1,891.00
1,906.50
1,906.50
+1.09%
257,000
0.67
Apr 17, 2026
1,908.50
1,922.50
1,884.50
1,886.00
1,886.00
-0.79%
166,000
0.43
Apr 16, 2026
1,888.50
1,924.00
1,888.50
1,901.00
1,901.00
+0.74%
430,100
1.11
Apr 15, 2026
1,900.00
1,927.00
1,887.00
1,887.00
1,887.00
+0.51%
281,300
0.73
Apr 14, 2026
1,870.50
1,884.50
1,870.50
1,877.50
1,877.50
+0.56%
201,500
0.51
Apr 13, 2026
1,866.50
1,898.00
1,863.00
1,867.00
1,867.00
-0.48%
172,400
0.44
Apr 10, 2026
1,918.00
1,939.00
1,867.50
1,876.00
1,876.00
-2.14%
239,900
0.60
Apr 09, 2026
1,920.50
1,933.50
1,904.00
1,917.00
1,917.00
+0.71%
296,800
0.75
Apr 08, 2026
1,900.50
1,921.50
1,895.00
1,903.50
1,903.50
+1.66%
325,800
0.82
Apr 07, 2026
1,856.00
1,875.50
1,856.00
1,872.50
1,872.50
+0.94%
182,500
0.46
Apr 06, 2026
1,877.50
1,889.00
1,852.50
1,855.00
1,855.00
-0.64%
213,000
0.53
Apr 03, 2026
1,885.50
1,891.00
1,854.00
1,867.00
1,867.00
-0.43%
218,600
0.54
Apr 02, 2026
1,877.00
1,912.50
1,869.50
1,875.00
1,875.00
+0.29%
415,800
1.02
Apr 01, 2026
1,869.00
1,869.50
1,838.00
1,869.50
1,869.50
+4.12%
388,300
0.96
Mar 31, 2026
1,788.00
1,813.00
1,780.00
1,795.50
1,795.50
+0.70%
402,600
1.02
Mar 30, 2026
1,745.50
1,787.50
1,700.00
1,783.00
1,783.00
0.00%
547,300
1.41
Mar 27, 2026
1,812.00
1,823.50
1,751.00
1,808.00
1,783.00
+0.08%
639,000
1.67
Mar 26, 2026
1,805.50
1,816.00
1,794.00
1,806.50
1,781.52
-0.14%
206,600
0.54
Mar 25, 2026
1,821.50
1,822.00
1,802.50
1,809.00
1,783.99
+1.09%
311,700
0.82
Mar 24, 2026
1,778.50
1,789.50
1,763.50
1,789.50
1,764.76
+2.93%
339,900
0.90
Mar 23, 2026
1,754.50
1,754.50
1,695.00
1,738.50
1,714.46
-3.04%
567,100
1.52
Mar 20, 2026
1,793.00
1,835.00
1,792.50
1,793.00
1,768.21
0.00%
0
0.00
Mar 19, 2026
1,809.50
1,835.00
1,792.50
1,793.00
1,768.21
-2.37%
583,900
1.55
Mar 18, 2026
1,803.00
1,836.50
1,802.50
1,836.50
1,811.11
+2.00%
325,200
0.85
Mar 17, 2026
1,780.50
1,809.50
1,780.50
1,800.50
1,775.60
+0.87%
277,200
0.72
Mar 16, 2026
1,794.00
1,803.50
1,777.50
1,785.00
1,760.32
-0.50%
215,000
0.56
Rows: