Education
About Us
Working with TipRanks
Follow Us
SENKO Group Holdings Co.Ltd. (JP:9069)
:9069
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,809.50
1,835.00
1,792.50
1,793.00
1,793.00
-2.37%
583,900
1.51
Mar 18, 2026
1,803.00
1,836.50
1,802.50
1,836.50
1,836.50
+2.00%
325,200
0.84
Mar 17, 2026
1,780.50
1,809.50
1,780.50
1,800.50
1,800.50
+0.87%
277,200
0.71
Mar 16, 2026
1,794.00
1,803.50
1,777.50
1,785.00
1,785.00
-0.50%
215,000
0.54
Mar 13, 2026
1,800.00
1,821.00
1,794.00
1,794.00
1,794.00
-1.67%
426,100
1.08
Mar 12, 2026
1,851.00
1,873.50
1,812.50
1,824.50
1,824.50
-3.00%
644,200
1.65
Mar 11, 2026
1,871.50
1,894.00
1,869.50
1,881.00
1,881.00
+0.83%
436,600
1.13
Mar 10, 2026
1,870.00
1,879.50
1,850.00
1,865.50
1,865.50
+1.58%
432,600
1.13
Mar 09, 2026
1,786.50
1,843.50
1,786.00
1,836.50
1,836.50
-1.61%
698,400
1.85
Mar 06, 2026
1,853.00
1,866.50
1,822.50
1,866.50
1,866.50
-0.53%
474,700
1.26
Mar 05, 2026
1,877.50
1,895.00
1,863.50
1,876.50
1,876.50
+2.26%
522,900
1.38
Mar 04, 2026
1,855.00
1,867.00
1,809.50
1,835.00
1,835.00
-1.71%
639,600
1.70
Mar 03, 2026
1,923.00
1,928.50
1,857.00
1,867.00
1,867.00
-3.59%
520,300
1.38
Mar 02, 2026
1,909.00
1,959.50
1,907.00
1,936.50
1,936.50
-1.65%
420,700
1.11
Feb 27, 2026
1,939.00
1,998.00
1,932.50
1,969.00
1,969.00
+2.21%
1,042,400
2.81
Feb 26, 2026
1,914.50
1,946.00
1,909.50
1,926.50
1,926.50
+0.65%
559,700
1.52
Feb 25, 2026
1,925.00
1,925.00
1,905.00
1,914.00
1,914.00
-0.36%
329,100
0.89
Feb 24, 2026
1,927.50
1,935.00
1,904.50
1,921.00
1,921.00
-0.29%
323,600
0.87
Feb 23, 2026
1,926.50
1,944.00
1,926.50
1,926.50
1,926.50
0.00%
0
0.00
Feb 20, 2026
1,941.50
1,944.00
1,926.50
1,926.50
1,926.50
-1.73%
304,000
0.78
Feb 19, 2026
1,974.50
1,974.50
1,936.50
1,960.50
1,960.50
-0.71%
308,900
0.79
Feb 18, 2026
1,956.00
1,990.00
1,944.00
1,974.50
1,974.50
+2.12%
326,000
0.83
Feb 17, 2026
1,915.00
1,942.00
1,911.00
1,933.50
1,933.50
+0.44%
622,000
1.57
Feb 16, 2026
1,942.50
1,969.00
1,915.00
1,925.00
1,925.00
-0.95%
654,200
1.62
Feb 13, 2026
1,973.50
1,994.50
1,917.50
1,943.50
1,943.50
-2.70%
639,600
1.53
Feb 12, 2026
2,005.00
2,024.50
1,995.50
1,997.50
1,997.50
-0.03%
543,300
1.31
Feb 11, 2026
1,998.00
2,009.50
1,971.50
1,998.00
1,998.00
0.00%
0
0.00
Feb 10, 2026
1,974.50
2,009.50
1,971.50
1,998.00
1,998.00
+1.19%
369,800
0.89
Feb 09, 2026
1,998.00
2,010.50
1,964.50
1,974.50
1,974.50
+0.43%
298,200
0.72
Feb 06, 2026
1,951.00
1,966.00
1,930.00
1,966.00
1,966.00
+0.31%
260,600
0.63
Feb 05, 2026
1,955.00
1,974.50
1,934.50
1,960.00
1,960.00
+1.82%
542,100
1.31
Feb 04, 2026
1,933.50
1,935.50
1,923.00
1,925.00
1,925.00
-0.80%
288,200
0.70
Feb 03, 2026
1,919.00
1,943.00
1,911.00
1,940.50
1,940.50
+0.83%
381,600
0.91
Feb 02, 2026
1,950.00
1,958.50
1,913.50
1,924.50
1,924.50
+0.05%
379,900
0.90
Jan 30, 2026
1,943.50
1,946.00
1,915.00
1,923.50
1,923.50
-0.75%
320,900
0.73
Jan 29, 2026
1,940.00
1,946.00
1,921.00
1,938.00
1,938.00
-0.97%
331,000
0.74
Jan 28, 2026
1,970.00
1,977.50
1,949.50
1,957.00
1,957.00
-2.08%
308,800
0.69
Jan 27, 2026
1,999.50
2,025.00
1,973.00
1,998.50
1,998.50
-1.38%
391,900
0.88
Jan 26, 2026
2,050.00
2,058.00
2,020.00
2,026.50
2,026.50
-2.22%
281,200
0.63
Jan 23, 2026
2,073.50
2,083.00
2,058.50
2,072.50
2,072.50
+0.22%
396,700
0.90
Jan 22, 2026
2,051.00
2,090.00
2,048.50
2,068.00
2,068.00
+0.83%
309,100
0.70
Jan 21, 2026
2,064.50
2,073.00
2,031.00
2,051.00
2,051.00
-1.06%
448,500
1.02
Jan 20, 2026
2,126.00
2,126.00
2,029.50
2,073.00
2,073.00
-2.52%
452,900
1.05
Jan 19, 2026
2,144.50
2,145.00
2,116.00
2,126.50
2,126.50
-0.49%
430,300
1.00
Jan 16, 2026
2,097.00
2,144.50
2,090.50
2,137.00
2,137.00
+2.05%
287,200
0.67
Jan 15, 2026
2,067.50
2,108.00
2,067.50
2,094.00
2,094.00
+1.36%
542,800
1.29
Jan 14, 2026
2,053.00
2,070.50
2,052.50
2,066.00
2,066.00
+0.15%
357,700
0.85
Jan 13, 2026
2,041.50
2,066.50
2,038.50
2,063.00
2,063.00
+1.80%
496,600
1.18
Jan 12, 2026
2,026.50
2,040.00
2,016.50
2,026.50
2,026.50
0.00%
0
0.00
Jan 09, 2026
2,031.00
2,040.00
2,016.50
2,026.50
2,026.50
-0.22%
437,400
1.04
Rows: