Education
About Us
Working with TipRanks
Follow Us
Maruwn Corporation (JP:9067)
:9067
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
946.00
947.00
946.00
946.00
946.00
-0.11%
15,900
0.12
Jan 07, 2026
947.00
947.00
946.00
947.00
947.00
0.00%
69,500
0.53
Jan 06, 2026
949.00
950.00
947.00
947.00
947.00
0.00%
22,500
0.17
Jan 05, 2026
950.00
950.00
944.00
947.00
947.00
-0.21%
164,600
1.25
Jan 02, 2026
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Jan 01, 2026
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Dec 31, 2025
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Dec 30, 2025
948.00
950.00
948.00
949.00
949.00
+0.11%
27,800
0.20
Dec 29, 2025
949.00
950.00
948.00
948.00
948.00
-0.11%
49,900
0.36
Dec 26, 2025
949.00
950.00
948.00
949.00
949.00
0.00%
18,500
0.13
Dec 25, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
15,200
0.11
Dec 24, 2025
949.00
950.00
946.00
949.00
949.00
0.00%
171,600
1.20
Dec 23, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
14,800
0.10
Dec 22, 2025
949.00
951.00
949.00
949.00
949.00
0.00%
36,800
0.25
Dec 19, 2025
949.00
951.00
949.00
949.00
949.00
0.00%
38,600
0.26
Dec 18, 2025
949.00
949.00
949.00
949.00
949.00
0.00%
67,400
0.46
Dec 17, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
12,600
0.09
Dec 16, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
8,200
0.06
Dec 15, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
29,400
0.20
Dec 12, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
11,300
0.07
Dec 11, 2025
950.00
951.00
949.00
949.00
949.00
0.00%
14,000
0.09
Dec 10, 2025
951.00
953.00
949.00
949.00
949.00
-0.11%
59,200
0.39
Dec 09, 2025
949.00
951.00
949.00
950.00
950.00
+0.11%
16,200
0.10
Dec 08, 2025
950.00
951.00
949.00
949.00
949.00
-0.21%
42,600
0.26
Dec 05, 2025
950.00
951.00
949.00
951.00
951.00
+0.21%
61,100
0.38
Dec 04, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
35,700
0.22
Dec 03, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
35,700
0.22
Dec 02, 2025
951.00
951.00
949.00
949.00
949.00
0.00%
153,900
0.96
Dec 01, 2025
949.00
951.00
949.00
949.00
949.00
+0.11%
371,700
2.39
Nov 28, 2025
948.00
949.00
948.00
948.00
948.00
0.00%
261,200
1.70
Nov 27, 2025
948.00
950.00
948.00
948.00
948.00
+0.11%
319,300
2.11
Nov 26, 2025
948.00
949.00
947.00
947.00
947.00
-0.21%
739,800
5.23
Nov 25, 2025
958.00
959.00
935.00
949.00
949.00
-1.04%
832,900
6.36
Nov 21, 2025
958.00
960.00
958.00
959.00
959.00
-0.10%
607,400
4.89
Nov 20, 2025
959.00
960.00
958.00
960.00
960.00
0.00%
731,400
6.36
Nov 19, 2025
960.00
962.00
954.00
960.00
960.00
-0.41%
390,700
3.53
Nov 18, 2025
957.00
965.00
957.00
964.00
964.00
+0.21%
202,300
1.86
Nov 17, 2025
958.00
967.00
950.00
962.00
962.00
+12.51%
934,400
9.86
Nov 14, 2025
855.00
855.00
855.00
855.00
855.00
+21.28%
11,600
0.12
Nov 13, 2025
699.00
708.00
686.00
705.00
705.00
+1.88%
102,700
1.07
Nov 12, 2025
710.00
715.00
683.00
692.00
692.00
+1.62%
128,300
1.33
Nov 11, 2025
648.00
684.00
647.00
681.00
681.00
+0.44%
138,400
1.43
Nov 10, 2025
622.00
678.00
612.00
678.00
678.00
+8.65%
159,400
1.68
Nov 07, 2025
650.00
650.00
605.00
624.00
624.00
-5.45%
194,800
2.07
Nov 06, 2025
669.00
670.00
654.00
660.00
660.00
-0.75%
62,400
0.66
Nov 05, 2025
669.00
670.00
642.00
665.00
665.00
-0.60%
67,200
0.71
Nov 04, 2025
642.00
675.00
641.00
669.00
669.00
+4.86%
76,800
0.81
Oct 31, 2025
636.00
642.00
633.00
638.00
638.00
+0.31%
24,000
0.25
Oct 30, 2025
641.00
649.00
630.00
636.00
636.00
-1.24%
30,700
0.32
Oct 29, 2025
666.00
671.00
643.00
644.00
644.00
-4.31%
57,100
0.59
Rows: