Education
About Us
Working with TipRanks
Follow Us
Maruwn Corporation (JP:9067)
:9067
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
662.00
668.00
635.00
646.00
646.00
-3.00%
99,700
1.06
Sep 19, 2025
666.00
671.00
656.00
666.00
666.00
-0.45%
87,700
0.94
Sep 18, 2025
671.00
676.00
659.00
669.00
669.00
+1.52%
111,700
1.20
Sep 17, 2025
650.00
664.00
644.00
659.00
659.00
+3.94%
153,700
1.69
Sep 16, 2025
628.00
640.00
626.00
634.00
634.00
+1.12%
39,100
0.43
Sep 12, 2025
617.00
627.00
607.00
627.00
627.00
+2.28%
62,300
0.68
Sep 11, 2025
618.00
626.00
612.00
613.00
613.00
-2.08%
57,600
0.63
Sep 10, 2025
633.00
634.00
617.00
626.00
626.00
-0.95%
76,000
0.83
Sep 09, 2025
629.00
640.00
623.00
632.00
632.00
+1.28%
108,900
1.21
Sep 08, 2025
628.00
628.00
604.00
624.00
624.00
+0.97%
83,400
0.93
Sep 05, 2025
623.00
623.00
610.00
618.00
618.00
+0.82%
99,100
1.13
Sep 04, 2025
607.00
618.00
602.00
613.00
613.00
+0.99%
132,000
1.53
Sep 03, 2025
590.00
635.00
585.00
607.00
607.00
+3.23%
448,000
5.56
Sep 02, 2025
577.00
594.00
577.00
588.00
588.00
+2.08%
62,300
0.78
Sep 01, 2025
578.00
581.00
573.00
576.00
576.00
+0.17%
41,900
0.52
Aug 29, 2025
567.00
581.00
564.00
575.00
575.00
+0.88%
86,400
1.10
Aug 28, 2025
570.00
571.00
563.00
570.00
570.00
+1.42%
43,300
0.55
Aug 27, 2025
559.00
566.00
550.00
562.00
562.00
+0.54%
70,500
0.91
Aug 26, 2025
563.00
565.00
545.00
559.00
559.00
-1.06%
141,400
1.86
Aug 25, 2025
562.00
576.00
557.00
565.00
565.00
+4.24%
198,700
2.70
Aug 22, 2025
550.00
553.00
542.00
542.00
542.00
-0.55%
106,000
1.47
Aug 21, 2025
539.00
547.00
538.00
545.00
545.00
+2.25%
168,000
2.39
Aug 20, 2025
519.00
533.00
518.00
533.00
533.00
+3.09%
184,800
2.72
Aug 19, 2025
502.00
520.00
502.00
517.00
517.00
+3.40%
152,800
2.28
Aug 18, 2025
495.00
502.00
488.00
500.00
500.00
+2.04%
106,900
1.47
Aug 15, 2025
475.00
494.00
475.00
490.00
490.00
+4.26%
97,800
1.35
Aug 14, 2025
480.00
480.00
468.00
470.00
470.00
-2.08%
39,800
0.55
Aug 13, 2025
474.00
485.00
473.00
480.00
480.00
+1.48%
127,300
1.71
Aug 12, 2025
471.00
476.00
471.00
473.00
473.00
+0.64%
74,500
1.00
Aug 08, 2025
477.00
483.00
467.00
470.00
470.00
-1.67%
160,700
2.21
Aug 07, 2025
469.00
480.00
467.00
478.00
478.00
+2.14%
152,500
2.15
Aug 06, 2025
472.00
472.00
465.00
468.00
468.00
-1.06%
21,200
0.25
Aug 05, 2025
468.00
478.00
465.00
473.00
473.00
+2.16%
173,100
2.09
Aug 04, 2025
460.00
467.00
460.00
463.00
463.00
-0.43%
118,600
1.45
Aug 01, 2025
460.00
467.00
460.00
465.00
465.00
+1.09%
51,400
0.61
Jul 31, 2025
462.00
462.00
458.00
460.00
460.00
0.00%
87,200
1.02
Jul 30, 2025
460.00
464.00
456.00
460.00
460.00
+0.88%
81,100
0.96
Jul 29, 2025
457.00
462.00
453.00
456.00
456.00
-0.22%
59,200
0.71
Jul 28, 2025
461.00
470.00
456.00
457.00
457.00
-0.87%
74,100
0.89
Jul 25, 2025
467.00
467.00
460.00
461.00
461.00
-1.07%
42,200
0.51
Jul 24, 2025
470.00
470.00
454.00
466.00
466.00
-0.21%
63,000
0.77
Jul 23, 2025
452.00
470.00
451.00
467.00
467.00
+4.24%
188,200
2.38
Jul 22, 2025
436.00
450.00
436.00
448.00
448.00
+2.75%
123,300
1.58
Jul 18, 2025
450.00
450.00
430.00
436.00
436.00
-2.46%
166,500
2.20
Jul 17, 2025
431.00
454.00
431.00
447.00
447.00
+3.71%
283,300
3.96
Jul 16, 2025
420.00
431.00
419.00
431.00
431.00
+2.62%
203,900
2.96
Jul 15, 2025
414.00
421.00
414.00
420.00
420.00
+0.96%
46,400
0.67
Jul 14, 2025
419.00
421.00
415.00
416.00
416.00
-0.48%
22,800
0.33
Jul 11, 2025
416.00
421.00
416.00
418.00
418.00
0.00%
47,700
0.68
Jul 10, 2025
419.00
419.00
413.00
418.00
418.00
+0.48%
24,100
0.34
Rows: