tiprankstipranks
Maruwn Corporation (JP:9067)
:9067
Japanese Market
9067
Maruwn Corporation
RESEARCH TOOLSreports
Want to see JP:9067 full AI Analyst Report?

Maruwn Corporation (9067) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
1,100
0.04
Apr 30, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
8,200
0.29
Apr 29, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
0
0.00
Apr 28, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
0
0.00
Apr 27, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
100
<0.01
Apr 24, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
1,800
0.05
Apr 23, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
1,500
0.04
Apr 22, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
1,100
0.03
Apr 21, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
9,000
0.23
Apr 20, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
800
0.02
Apr 17, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
300
<0.01
Apr 16, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
1,800
0.04
Apr 15, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
11,400
0.26
Apr 14, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
1,000
0.02
Apr 13, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
0
0.00
Apr 10, 2026
943.00
943.00
942.00
942.00
942.00
0.00%
12,100
0.27
Apr 09, 2026
942.00
942.00
942.00
942.00
942.00
0.00%
2,100
0.05
Apr 08, 2026
943.00
943.00
942.00
942.00
942.00
-0.11%
300
<0.01
Apr 07, 2026
941.00
943.00
941.00
943.00
943.00
+0.11%
3,200
0.07
Apr 06, 2026
942.00
942.00
941.00
942.00
942.00
+0.11%
2,700
0.06
Apr 03, 2026
941.00
942.00
941.00
941.00
941.00
-0.11%
4,100
0.09
Apr 02, 2026
941.00
942.00
941.00
942.00
942.00
+0.11%
1,700
0.03
Apr 01, 2026
941.00
942.00
941.00
941.00
941.00
0.00%
2,800
0.06
Mar 31, 2026
942.00
942.00
941.00
941.00
941.00
-0.11%
4,600
0.09
Mar 30, 2026
942.00
942.00
941.00
942.00
942.00
+0.11%
3,300
0.07
Mar 27, 2026
942.00
942.00
941.00
941.00
941.00
-0.11%
5,500
0.11
Mar 26, 2026
941.00
942.00
941.00
942.00
942.00
+0.11%
2,400
0.05
Mar 25, 2026
943.00
943.00
941.00
941.00
941.00
-0.21%
12,100
0.23
Mar 24, 2026
942.00
943.00
942.00
943.00
943.00
+0.11%
2,300
0.04
Mar 23, 2026
941.00
943.00
941.00
942.00
942.00
+0.11%
10,600
0.20
Mar 20, 2026
941.00
942.00
941.00
941.00
941.00
0.00%
0
0.00
Mar 19, 2026
942.00
942.00
941.00
941.00
941.00
-0.11%
4,300
0.08
Mar 18, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
900
0.02
Mar 17, 2026
941.00
943.00
941.00
942.00
942.00
0.00%
14,300
0.25
Mar 16, 2026
941.00
943.00
941.00
942.00
942.00
0.00%
62,500
1.12
Mar 13, 2026
941.00
943.00
941.00
942.00
942.00
+0.11%
8,700
0.16
Mar 12, 2026
941.00
941.00
941.00
941.00
941.00
0.00%
2,000
0.04
Mar 11, 2026
941.00
942.00
941.00
941.00
941.00
0.00%
5,600
0.10
Mar 10, 2026
942.00
942.00
941.00
941.00
941.00
0.00%
6,600
0.12
Mar 09, 2026
941.00
942.00
940.00
941.00
941.00
+0.11%
13,600
0.24
Mar 06, 2026
941.00
941.00
940.00
940.00
940.00
-0.11%
9,700
0.17
Mar 05, 2026
942.00
945.00
941.00
941.00
941.00
-0.53%
12,100
0.21
Mar 04, 2026
945.00
946.00
942.00
946.00
946.00
-0.11%
8,700
0.15
Mar 03, 2026
947.00
947.00
947.00
947.00
947.00
0.00%
7,900
0.13
Mar 02, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
20,100
0.34
Feb 27, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
14,600
0.24
Feb 26, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
3,000
0.04
Feb 25, 2026
948.00
949.00
947.00
947.00
947.00
-0.11%
46,100
0.65
Feb 24, 2026
947.00
948.00
947.00
948.00
948.00
+0.11%
61,600
0.82
Feb 23, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
0
0.00
Rows:
50