Education
About Us
Working with TipRanks
Follow Us
Maruwn Corporation (JP:9067)
:9067
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
948.00
949.00
947.00
947.00
947.00
+0.11%
91,700
0.67
Jan 29, 2026
947.00
947.00
946.00
946.00
946.00
-0.11%
41,200
0.30
Jan 28, 2026
947.00
948.00
946.00
947.00
947.00
0.00%
419,900
3.21
Jan 27, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
31,800
0.24
Jan 26, 2026
947.00
949.00
947.00
947.00
947.00
+0.21%
81,300
0.63
Jan 23, 2026
945.00
946.00
944.00
945.00
945.00
0.00%
15,800
0.12
Jan 22, 2026
944.00
947.00
944.00
945.00
945.00
+0.11%
17,200
0.13
Jan 21, 2026
944.00
946.00
944.00
944.00
944.00
0.00%
20,800
0.16
Jan 20, 2026
946.00
946.00
944.00
944.00
944.00
-0.21%
73,600
0.57
Jan 19, 2026
947.00
947.00
946.00
946.00
946.00
-0.11%
90,600
0.70
Jan 16, 2026
945.00
948.00
945.00
947.00
947.00
+0.21%
84,500
0.65
Jan 15, 2026
944.00
946.00
944.00
945.00
945.00
+0.21%
14,200
0.11
Jan 14, 2026
946.00
946.00
940.00
943.00
943.00
-0.32%
102,200
0.79
Jan 13, 2026
949.00
949.00
946.00
946.00
946.00
0.00%
19,400
0.15
Jan 12, 2026
946.00
947.00
946.00
946.00
946.00
0.00%
0
0.00
Jan 09, 2026
946.00
947.00
946.00
946.00
946.00
0.00%
57,500
0.44
Jan 08, 2026
946.00
947.00
946.00
946.00
946.00
-0.11%
15,900
0.12
Jan 07, 2026
947.00
947.00
946.00
947.00
947.00
0.00%
69,500
0.53
Jan 06, 2026
949.00
950.00
947.00
947.00
947.00
0.00%
22,500
0.17
Jan 05, 2026
950.00
950.00
944.00
947.00
947.00
-0.21%
164,600
1.25
Jan 02, 2026
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Jan 01, 2026
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Dec 31, 2025
949.00
949.00
949.00
949.00
949.00
0.00%
0
0.00
Dec 30, 2025
948.00
950.00
948.00
949.00
949.00
+0.11%
27,800
0.20
Dec 29, 2025
949.00
950.00
948.00
948.00
948.00
-0.11%
49,900
0.36
Dec 26, 2025
949.00
950.00
948.00
949.00
949.00
0.00%
18,500
0.13
Dec 25, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
15,200
0.11
Dec 24, 2025
949.00
950.00
946.00
949.00
949.00
0.00%
171,600
1.20
Dec 23, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
14,800
0.10
Dec 22, 2025
949.00
951.00
949.00
949.00
949.00
0.00%
36,800
0.25
Dec 19, 2025
949.00
951.00
949.00
949.00
949.00
0.00%
38,600
0.26
Dec 18, 2025
949.00
949.00
949.00
949.00
949.00
0.00%
67,400
0.46
Dec 17, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
12,600
0.09
Dec 16, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
8,200
0.06
Dec 15, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
29,400
0.20
Dec 12, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
11,300
0.07
Dec 11, 2025
950.00
951.00
949.00
949.00
949.00
0.00%
14,000
0.09
Dec 10, 2025
951.00
953.00
949.00
949.00
949.00
-0.11%
59,200
0.39
Dec 09, 2025
949.00
951.00
949.00
950.00
950.00
+0.11%
16,200
0.10
Dec 08, 2025
950.00
951.00
949.00
949.00
949.00
-0.21%
42,600
0.26
Dec 05, 2025
950.00
951.00
949.00
951.00
951.00
+0.21%
61,100
0.38
Dec 04, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
35,700
0.22
Dec 03, 2025
949.00
950.00
949.00
949.00
949.00
0.00%
35,700
0.22
Dec 02, 2025
951.00
951.00
949.00
949.00
949.00
0.00%
153,900
0.96
Dec 01, 2025
949.00
951.00
949.00
949.00
949.00
+0.11%
371,700
2.39
Nov 28, 2025
948.00
949.00
948.00
948.00
948.00
0.00%
261,200
1.70
Nov 27, 2025
948.00
950.00
948.00
948.00
948.00
+0.11%
319,300
2.11
Nov 26, 2025
948.00
949.00
947.00
947.00
947.00
-0.21%
739,800
5.23
Nov 25, 2025
958.00
959.00
935.00
949.00
949.00
-1.04%
832,900
6.36
Nov 21, 2025
958.00
960.00
958.00
959.00
959.00
-0.10%
607,400
4.89
Rows: