Education
About Us
Working with TipRanks
Follow Us
Maruwn Corporation (JP:9067)
:9067
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
958.00
959.00
935.00
949.00
949.00
-1.04%
832,900
6.36
Nov 21, 2025
958.00
960.00
958.00
959.00
959.00
-0.10%
607,400
4.89
Nov 20, 2025
959.00
960.00
958.00
960.00
960.00
0.00%
731,400
6.36
Nov 19, 2025
960.00
962.00
954.00
960.00
960.00
-0.41%
390,700
3.53
Nov 18, 2025
957.00
965.00
957.00
964.00
964.00
+0.21%
202,300
1.86
Nov 17, 2025
958.00
967.00
950.00
962.00
962.00
+12.51%
934,400
9.86
Nov 14, 2025
855.00
855.00
855.00
855.00
855.00
+21.28%
11,600
0.12
Nov 13, 2025
699.00
708.00
686.00
705.00
705.00
+1.88%
102,700
1.07
Nov 12, 2025
710.00
715.00
683.00
692.00
692.00
+1.62%
128,300
1.33
Nov 11, 2025
648.00
684.00
647.00
681.00
681.00
+0.44%
138,400
1.43
Nov 10, 2025
622.00
678.00
612.00
678.00
678.00
+8.65%
159,400
1.68
Nov 07, 2025
650.00
650.00
605.00
624.00
624.00
-5.45%
194,800
2.07
Nov 06, 2025
669.00
670.00
654.00
660.00
660.00
-0.75%
62,400
0.66
Nov 05, 2025
669.00
670.00
642.00
665.00
665.00
-0.60%
67,200
0.71
Nov 04, 2025
642.00
675.00
641.00
669.00
669.00
+4.86%
76,800
0.81
Oct 31, 2025
636.00
642.00
633.00
638.00
638.00
+0.31%
24,000
0.25
Oct 30, 2025
641.00
649.00
630.00
636.00
636.00
-1.24%
30,700
0.32
Oct 29, 2025
666.00
671.00
643.00
644.00
644.00
-4.31%
57,100
0.59
Oct 28, 2025
668.00
678.00
667.00
673.00
673.00
+0.45%
24,500
0.25
Oct 27, 2025
666.00
680.00
666.00
670.00
670.00
+0.90%
33,100
0.34
Oct 24, 2025
655.00
667.00
655.00
664.00
664.00
+1.84%
25,000
0.25
Oct 23, 2025
658.00
660.00
643.00
652.00
652.00
-1.21%
31,600
0.31
Oct 22, 2025
656.00
663.00
647.00
660.00
660.00
+0.61%
30,500
0.29
Oct 21, 2025
665.00
671.00
648.00
656.00
656.00
+1.23%
53,100
0.49
Oct 20, 2025
640.00
653.00
630.00
648.00
648.00
+3.02%
63,900
0.58
Oct 17, 2025
599.00
631.00
589.00
629.00
629.00
+3.80%
77,400
0.71
Oct 16, 2025
605.00
614.00
604.00
606.00
606.00
+1.85%
27,700
0.25
Oct 15, 2025
590.00
603.00
579.00
595.00
595.00
+0.85%
66,400
0.61
Oct 14, 2025
605.00
616.00
586.00
590.00
590.00
-5.45%
80,600
0.75
Oct 10, 2025
630.00
635.00
618.00
624.00
624.00
-1.89%
62,600
0.58
Oct 09, 2025
651.00
658.00
635.00
636.00
636.00
-2.30%
44,400
0.42
Oct 08, 2025
631.00
655.00
631.00
651.00
651.00
+2.20%
60,700
0.57
Oct 07, 2025
637.00
648.00
628.00
637.00
637.00
0.00%
81,500
0.76
Oct 06, 2025
660.00
660.00
635.00
637.00
637.00
+1.11%
86,100
0.80
Oct 03, 2025
650.00
650.00
619.00
630.00
630.00
-2.17%
109,100
1.03
Oct 02, 2025
655.00
665.00
639.00
644.00
644.00
-0.92%
109,600
1.05
Oct 01, 2025
687.00
687.00
640.00
650.00
650.00
-5.25%
171,500
1.68
Sep 30, 2025
699.00
705.00
676.00
686.00
686.00
-0.72%
83,500
0.83
Sep 29, 2025
709.00
709.00
687.00
691.00
691.00
-1.14%
67,800
0.68
Sep 26, 2025
709.00
720.00
692.00
705.00
699.00
+0.72%
154,400
1.57
Sep 25, 2025
683.00
706.00
676.00
706.00
699.99
+3.95%
132,800
1.36
Sep 24, 2025
650.00
694.00
644.00
685.00
679.17
+6.95%
176,600
1.85
Sep 22, 2025
662.00
668.00
635.00
646.00
640.50
-2.17%
99,700
1.06
Sep 19, 2025
666.00
671.00
656.00
666.00
660.33
+0.41%
87,700
0.94
Sep 18, 2025
671.00
676.00
659.00
669.00
663.31
+2.39%
111,700
1.20
Sep 17, 2025
650.00
664.00
644.00
659.00
653.39
+4.84%
153,700
1.69
Sep 16, 2025
628.00
640.00
626.00
634.00
628.60
+1.98%
39,100
0.43
Sep 12, 2025
617.00
627.00
607.00
627.00
621.66
+3.16%
62,300
0.68
Sep 11, 2025
618.00
626.00
612.00
613.00
607.78
-1.24%
57,600
0.63
Sep 10, 2025
633.00
634.00
617.00
626.00
620.67
-0.10%
76,000
0.83
Rows: