Education
About Us
Working with TipRanks
Follow Us
Maruwn Corporation (JP:9067)
:9067
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
942.00
943.00
942.00
942.00
942.00
0.00%
900
0.02
Mar 17, 2026
941.00
943.00
941.00
942.00
942.00
0.00%
14,300
0.25
Mar 16, 2026
941.00
943.00
941.00
942.00
942.00
0.00%
62,500
1.12
Mar 13, 2026
941.00
943.00
941.00
942.00
942.00
+0.11%
8,700
0.16
Mar 12, 2026
941.00
941.00
941.00
941.00
941.00
0.00%
2,000
0.04
Mar 11, 2026
941.00
942.00
941.00
941.00
941.00
0.00%
5,600
0.10
Mar 10, 2026
942.00
942.00
941.00
941.00
941.00
0.00%
6,600
0.12
Mar 09, 2026
941.00
942.00
940.00
941.00
941.00
+0.11%
13,600
0.24
Mar 06, 2026
941.00
941.00
940.00
940.00
940.00
-0.11%
9,700
0.17
Mar 05, 2026
942.00
945.00
941.00
941.00
941.00
-0.53%
12,100
0.21
Mar 04, 2026
945.00
946.00
942.00
946.00
946.00
-0.11%
8,700
0.15
Mar 03, 2026
947.00
947.00
947.00
947.00
947.00
0.00%
7,900
0.13
Mar 02, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
20,100
0.34
Feb 27, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
14,600
0.24
Feb 26, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
3,000
0.04
Feb 25, 2026
948.00
949.00
947.00
947.00
947.00
-0.11%
46,100
0.65
Feb 24, 2026
947.00
948.00
947.00
948.00
948.00
+0.11%
61,600
0.82
Feb 23, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
0
0.00
Feb 20, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
12,700
0.13
Feb 19, 2026
947.00
948.00
947.00
947.00
947.00
+0.11%
42,800
0.39
Feb 18, 2026
947.00
948.00
946.00
946.00
946.00
-0.11%
260,400
2.25
Feb 17, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
11,600
0.10
Feb 16, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
220,800
1.81
Feb 13, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
88,500
0.65
Feb 12, 2026
948.00
948.00
947.00
947.00
947.00
0.00%
344,400
2.65
Feb 11, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
0
0.00
Feb 10, 2026
948.00
948.00
947.00
947.00
947.00
0.00%
70,400
0.53
Feb 09, 2026
948.00
948.00
947.00
947.00
947.00
0.00%
64,100
0.48
Feb 06, 2026
948.00
948.00
947.00
947.00
947.00
0.00%
71,000
0.53
Feb 05, 2026
947.00
947.00
947.00
947.00
947.00
0.00%
29,600
0.22
Feb 04, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
36,200
0.26
Feb 03, 2026
948.00
948.00
947.00
947.00
947.00
0.00%
63,900
0.46
Feb 02, 2026
948.00
949.00
947.00
947.00
947.00
0.00%
88,500
0.64
Jan 30, 2026
948.00
949.00
947.00
947.00
947.00
+0.11%
91,700
0.67
Jan 29, 2026
947.00
947.00
946.00
946.00
946.00
-0.11%
41,200
0.30
Jan 28, 2026
947.00
948.00
946.00
947.00
947.00
0.00%
419,900
3.21
Jan 27, 2026
947.00
948.00
947.00
947.00
947.00
0.00%
31,800
0.24
Jan 26, 2026
947.00
949.00
947.00
947.00
947.00
+0.21%
81,300
0.63
Jan 23, 2026
945.00
946.00
944.00
945.00
945.00
0.00%
15,800
0.12
Jan 22, 2026
944.00
947.00
944.00
945.00
945.00
+0.11%
17,200
0.13
Jan 21, 2026
944.00
946.00
944.00
944.00
944.00
0.00%
20,800
0.16
Jan 20, 2026
946.00
946.00
944.00
944.00
944.00
-0.21%
73,600
0.57
Jan 19, 2026
947.00
947.00
946.00
946.00
946.00
-0.11%
90,600
0.70
Jan 16, 2026
945.00
948.00
945.00
947.00
947.00
+0.21%
84,500
0.65
Jan 15, 2026
944.00
946.00
944.00
945.00
945.00
+0.21%
14,200
0.11
Jan 14, 2026
946.00
946.00
940.00
943.00
943.00
-0.32%
102,200
0.79
Jan 13, 2026
949.00
949.00
946.00
946.00
946.00
0.00%
19,400
0.15
Jan 12, 2026
946.00
947.00
946.00
946.00
946.00
0.00%
0
0.00
Jan 09, 2026
946.00
947.00
946.00
946.00
946.00
0.00%
57,500
0.44
Jan 08, 2026
946.00
947.00
946.00
946.00
946.00
-0.11%
15,900
0.12
Rows: