Education
About Us
Working with TipRanks
Follow Us
Japan Logistic Systems Corp. (JP:9060)
:9060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+0.20%
800
0.92
Jan 08, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
-0.10%
100
0.11
Jan 07, 2026
4,910.00
4,995.00
4,875.00
4,995.00
4,995.00
+1.73%
300
0.32
Jan 06, 2026
4,950.00
4,950.00
4,910.00
4,910.00
4,910.00
-0.81%
200
0.22
Jan 05, 2026
5,030.00
5,030.00
4,830.00
4,950.00
4,950.00
-0.60%
1,000
1.10
Jan 02, 2026
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
0.00%
0
0.00
Jan 01, 2026
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
0.00%
0
0.00
Dec 30, 2025
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
-0.99%
400
0.43
Dec 29, 2025
5,030.00
5,100.00
5,030.00
5,030.00
5,030.00
0.00%
1,100
1.20
Dec 26, 2025
4,935.00
5,030.00
4,935.00
5,030.00
5,030.00
+2.24%
1,100
1.22
Dec 25, 2025
4,900.00
4,920.00
4,900.00
4,920.00
4,920.00
-0.20%
200
0.22
Dec 24, 2025
4,930.00
4,930.00
4,930.00
4,930.00
4,930.00
0.00%
200
0.22
Dec 23, 2025
4,930.00
4,930.00
4,930.00
4,930.00
4,930.00
-0.40%
100
0.11
Dec 22, 2025
4,860.00
4,970.00
4,810.00
4,950.00
4,950.00
+3.13%
2,000
2.27
Dec 19, 2025
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
0.00%
400
0.46
Dec 18, 2025
4,730.00
4,800.00
4,730.00
4,800.00
4,800.00
0.00%
500
0.57
Dec 17, 2025
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
+1.05%
400
0.46
Dec 16, 2025
4,750.00
4,790.00
4,750.00
4,750.00
4,750.00
0.00%
0
0.00
Dec 15, 2025
4,790.00
4,790.00
4,750.00
4,750.00
4,750.00
-0.84%
200
0.23
Dec 12, 2025
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
+1.27%
100
0.11
Dec 11, 2025
4,800.00
4,800.00
4,730.00
4,730.00
4,730.00
-1.46%
400
0.45
Dec 10, 2025
4,800.00
4,855.00
4,785.00
4,800.00
4,800.00
+0.31%
1,100
1.27
Dec 09, 2025
4,785.00
4,785.00
4,665.00
4,785.00
4,785.00
0.00%
0
0.00
Dec 08, 2025
4,700.00
4,785.00
4,665.00
4,785.00
4,785.00
+1.81%
600
0.67
Dec 05, 2025
4,640.00
4,700.00
4,640.00
4,700.00
4,700.00
+1.29%
300
0.34
Dec 04, 2025
4,575.00
4,640.00
4,575.00
4,640.00
4,640.00
+1.75%
800
0.91
Dec 03, 2025
4,560.00
4,630.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Dec 02, 2025
4,560.00
4,630.00
4,560.00
4,560.00
4,560.00
0.00%
300
0.34
Dec 01, 2025
4,610.00
4,610.00
4,560.00
4,560.00
4,560.00
-1.08%
400
0.46
Nov 28, 2025
4,610.00
4,620.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Nov 27, 2025
4,620.00
4,620.00
4,610.00
4,610.00
4,610.00
-0.65%
700
0.79
Nov 26, 2025
4,640.00
4,640.00
4,640.00
4,640.00
4,640.00
0.00%
200
0.23
Nov 25, 2025
4,615.00
4,660.00
4,520.00
4,640.00
4,640.00
+0.54%
700
0.79
Nov 21, 2025
4,615.00
4,615.00
4,615.00
4,615.00
4,615.00
-0.75%
200
0.22
Nov 20, 2025
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
-0.64%
100
0.11
Nov 19, 2025
4,680.00
4,680.00
4,680.00
4,680.00
4,680.00
0.00%
100
0.11
Nov 18, 2025
4,680.00
4,700.00
4,620.00
4,680.00
4,680.00
0.00%
0
0.00
Nov 17, 2025
4,620.00
4,700.00
4,620.00
4,680.00
4,680.00
+1.30%
1,700
1.87
Nov 14, 2025
4,590.00
4,620.00
4,550.00
4,620.00
4,620.00
+0.43%
1,300
1.27
Nov 13, 2025
4,580.00
4,600.00
4,580.00
4,600.00
4,600.00
+0.22%
400
0.33
Nov 12, 2025
4,730.00
4,730.00
4,485.00
4,590.00
4,590.00
-1.50%
4,800
4.19
Nov 11, 2025
4,620.00
4,750.00
4,620.00
4,660.00
4,660.00
+2.42%
1,700
1.52
Nov 10, 2025
4,455.00
4,555.00
4,455.00
4,550.00
4,550.00
+2.71%
1,700
1.56
Nov 07, 2025
4,400.00
4,430.00
4,385.00
4,430.00
4,430.00
-0.23%
300
0.28
Nov 06, 2025
4,375.00
4,440.00
4,350.00
4,440.00
4,440.00
+0.91%
700
0.65
Nov 05, 2025
4,430.00
4,430.00
4,400.00
4,400.00
4,400.00
-0.68%
700
0.66
Nov 04, 2025
4,475.00
4,475.00
4,430.00
4,430.00
4,430.00
-0.67%
700
0.66
Oct 31, 2025
4,450.00
4,500.00
4,450.00
4,460.00
4,460.00
+0.22%
400
0.38
Oct 30, 2025
4,540.00
4,540.00
4,450.00
4,450.00
4,450.00
-1.98%
1,600
1.55
Oct 29, 2025
4,540.00
4,540.00
4,540.00
4,540.00
4,540.00
0.00%
100
0.10
Rows: