Japan Logistic Systems Corp. (JP:9060)
:9060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,425.00
4,570.00
4,425.00
4,500.00
4,500.00
+2.51%
1,200
1.00
Apr 07, 2026
4,390.00
4,395.00
4,335.00
4,390.00
4,390.00
0.00%
0
0.00
Apr 06, 2026
4,395.00
4,395.00
4,335.00
4,390.00
4,390.00
+0.11%
700
0.59
Apr 03, 2026
4,300.00
4,385.00
4,260.00
4,385.00
4,385.00
+1.98%
800
0.68
Apr 02, 2026
4,470.00
4,470.00
4,300.00
4,300.00
4,300.00
-2.27%
1,200
1.02
Apr 01, 2026
4,300.00
4,400.00
4,300.00
4,400.00
4,400.00
+4.27%
800
0.68
Mar 31, 2026
4,210.00
4,225.00
4,210.00
4,220.00
4,220.00
-1.17%
700
0.60
Mar 30, 2026
4,265.00
4,290.00
4,220.00
4,270.00
4,270.00
-4.58%
1,100
0.97
Mar 27, 2026
4,515.00
4,650.00
4,470.00
4,515.00
4,475.00
+0.11%
1,300
1.16
Mar 26, 2026
4,470.00
4,510.00
4,430.00
4,510.00
4,470.04
+0.89%
1,700
1.52
Mar 25, 2026
4,420.00
4,475.00
4,390.00
4,470.00
4,430.40
+1.25%
1,600
1.44
Mar 24, 2026
4,330.00
4,415.00
4,330.00
4,415.00
4,375.89
+2.08%
1,000
0.91
Mar 23, 2026
4,425.00
4,425.00
4,310.00
4,325.00
4,286.68
-2.26%
4,600
4.49
Mar 20, 2026
4,425.00
4,550.00
4,420.00
4,425.00
4,385.80
0.00%
0
0.00
Mar 19, 2026
4,480.00
4,550.00
4,420.00
4,425.00
4,385.80
-2.10%
2,100
2.05
Mar 18, 2026
4,535.00
4,535.00
4,435.00
4,520.00
4,479.96
+1.12%
2,300
2.31
Mar 17, 2026
4,585.00
4,600.00
4,470.00
4,470.00
4,430.40
-2.51%
2,000
2.06
Mar 16, 2026
4,640.00
4,650.00
4,565.00
4,585.00
4,544.38
-1.19%
800
0.83
Mar 13, 2026
4,640.00
4,690.00
4,640.00
4,640.00
4,598.89
0.00%
0
0.00
Mar 12, 2026
4,690.00
4,690.00
4,640.00
4,640.00
4,598.89
-2.52%
700
0.73
Mar 11, 2026
4,750.00
4,790.00
4,750.00
4,760.00
4,717.83
+1.28%
900
0.95
Mar 10, 2026
4,650.00
4,700.00
4,590.00
4,700.00
4,658.36
+1.08%
2,100
2.29
Mar 09, 2026
4,650.00
4,700.00
4,600.00
4,650.00
4,608.80
-1.69%
1,200
1.31
Mar 06, 2026
4,750.00
4,750.00
4,730.00
4,730.00
4,688.10
-0.73%
300
0.33
Mar 05, 2026
4,790.00
4,800.00
4,765.00
4,765.00
4,722.79
+4.04%
1,200
1.33
Mar 04, 2026
4,790.00
4,790.00
4,555.00
4,580.00
4,539.42
-5.76%
2,000
2.29
Mar 03, 2026
4,950.00
4,950.00
4,860.00
4,860.00
4,816.94
-0.72%
700
0.80
Mar 02, 2026
4,960.00
4,960.00
4,890.00
4,895.00
4,851.63
-1.71%
800
0.93
Feb 27, 2026
4,960.00
5,010.00
4,960.00
4,980.00
4,935.88
+0.40%
1,600
1.90
Feb 26, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,916.06
+1.02%
100
0.12
Feb 25, 2026
4,940.00
4,950.00
4,900.00
4,910.00
4,866.50
-0.81%
1,200
1.45
Feb 24, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,906.15
0.00%
0
0.00
Feb 23, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,906.15
0.00%
0
0.00
Feb 20, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,906.15
-0.50%
200
0.24
Feb 19, 2026
4,930.00
4,975.00
4,930.00
4,975.00
4,930.93
+0.91%
600
0.71
Feb 18, 2026
4,820.00
4,930.00
4,820.00
4,930.00
4,886.32
+2.49%
1,600
1.95
Feb 17, 2026
4,860.00
4,860.00
4,810.00
4,810.00
4,767.39
-0.31%
400
0.49
Feb 16, 2026
4,955.00
4,955.00
4,750.00
4,825.00
4,782.25
-1.23%
4,800
6.49
Feb 13, 2026
4,940.00
4,940.00
4,885.00
4,885.00
4,841.72
-1.31%
900
1.24
Feb 12, 2026
5,160.00
5,160.00
4,865.00
4,950.00
4,906.15
-4.81%
12,400
22.32
Feb 11, 2026
5,200.00
5,200.00
5,030.00
5,200.00
5,153.93
0.00%
0
0.00
Feb 10, 2026
5,040.00
5,200.00
5,030.00
5,200.00
5,153.93
+5.05%
2,800
5.20
Feb 09, 2026
4,930.00
5,050.00
4,930.00
4,950.00
4,906.15
+1.23%
1,000
1.67
Feb 06, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,846.68
0.00%
300
0.48
Feb 05, 2026
4,985.00
4,985.00
4,890.00
4,890.00
4,846.68
-1.91%
500
0.78
Feb 04, 2026
4,985.00
4,985.00
4,925.00
4,985.00
4,940.84
0.00%
0
0.00
Feb 03, 2026
4,925.00
4,985.00
4,925.00
4,985.00
4,940.84
+2.68%
1,200
1.89
Feb 02, 2026
4,790.00
4,855.00
4,790.00
4,855.00
4,811.99
+2.10%
1,400
2.24
Jan 30, 2026
4,790.00
4,790.00
4,755.00
4,755.00
4,712.87
-0.73%
300
0.47
Jan 29, 2026
4,850.00
4,850.00
4,790.00
4,790.00
4,747.56
-0.31%
400
0.64
Rows: