Japan Logistic Systems Corp. (JP:9060)
:9060
Want to see JP:9060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4,200.00
4,200.00
4,120.00
4,120.00
4,120.00
-1.90%
1,300
1.43
May 25, 2026
4,155.00
4,200.00
4,150.00
4,200.00
4,200.00
+1.08%
1,200
1.32
May 22, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
-0.60%
500
0.55
May 21, 2026
4,130.00
4,180.00
4,130.00
4,180.00
4,180.00
+1.33%
1,100
1.24
May 20, 2026
4,155.00
4,155.00
4,125.00
4,125.00
4,125.00
-0.72%
700
0.80
May 19, 2026
4,200.00
4,210.00
4,150.00
4,155.00
4,155.00
+0.61%
1,200
1.38
May 18, 2026
4,395.00
4,395.00
4,130.00
4,130.00
4,130.00
-6.03%
2,400
2.81
May 15, 2026
4,450.00
4,450.00
4,280.00
4,395.00
4,395.00
-8.25%
3,000
3.69
May 14, 2026
4,570.00
4,790.00
4,570.00
4,790.00
4,790.00
+4.81%
3,000
3.57
May 13, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
0.00%
100
0.12
May 12, 2026
4,570.00
4,570.00
4,570.00
4,570.00
4,570.00
+1.56%
300
0.29
May 11, 2026
4,540.00
4,540.00
4,500.00
4,500.00
4,500.00
-2.39%
200
0.19
May 08, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
0.00%
300
0.28
May 07, 2026
4,680.00
4,680.00
4,610.00
4,610.00
4,610.00
+4.77%
400
0.37
May 06, 2026
4,450.00
4,450.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
May 05, 2026
4,450.00
4,450.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
May 04, 2026
4,450.00
4,450.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
May 01, 2026
4,450.00
4,450.00
4,400.00
4,400.00
4,400.00
-1.12%
200
0.18
Apr 30, 2026
4,465.00
4,465.00
4,440.00
4,450.00
4,450.00
-0.89%
400
0.35
Apr 29, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
0.00%
0
0.00
Apr 28, 2026
4,490.00
4,490.00
4,490.00
4,490.00
4,490.00
-0.22%
200
0.17
Apr 27, 2026
4,430.00
4,500.00
4,430.00
4,500.00
4,500.00
+1.58%
700
0.62
Apr 24, 2026
4,400.00
4,430.00
4,400.00
4,430.00
4,430.00
+0.68%
600
0.52
Apr 23, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-1.35%
300
0.26
Apr 22, 2026
4,460.00
4,460.00
4,450.00
4,460.00
4,460.00
0.00%
0
0.00
Apr 21, 2026
4,450.00
4,460.00
4,450.00
4,460.00
4,460.00
+0.22%
400
0.34
Apr 20, 2026
4,470.00
4,470.00
4,400.00
4,450.00
4,450.00
-0.45%
400
0.33
Apr 17, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
200
0.16
Apr 16, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
100
0.08
Apr 15, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+1.59%
200
0.16
Apr 14, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
200
0.16
Apr 13, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
-0.90%
100
0.08
Apr 10, 2026
4,440.00
4,455.00
4,330.00
4,440.00
4,440.00
0.00%
0
0.00
Apr 09, 2026
4,455.00
4,455.00
4,330.00
4,440.00
4,440.00
-1.33%
3,400
2.82
Apr 08, 2026
4,425.00
4,570.00
4,425.00
4,500.00
4,500.00
+2.51%
1,200
1.00
Apr 07, 2026
4,390.00
4,395.00
4,335.00
4,390.00
4,390.00
0.00%
0
0.00
Apr 06, 2026
4,395.00
4,395.00
4,335.00
4,390.00
4,390.00
+0.11%
700
0.59
Apr 03, 2026
4,300.00
4,385.00
4,260.00
4,385.00
4,385.00
+1.98%
800
0.68
Apr 02, 2026
4,470.00
4,470.00
4,300.00
4,300.00
4,300.00
-2.27%
1,200
1.02
Apr 01, 2026
4,300.00
4,400.00
4,300.00
4,400.00
4,400.00
+4.27%
800
0.68
Mar 31, 2026
4,210.00
4,225.00
4,210.00
4,220.00
4,220.00
-1.17%
700
0.60
Mar 30, 2026
4,265.00
4,290.00
4,220.00
4,270.00
4,270.00
-4.58%
1,100
0.97
Mar 27, 2026
4,515.00
4,650.00
4,470.00
4,515.00
4,475.00
+0.11%
1,300
1.16
Mar 26, 2026
4,470.00
4,510.00
4,430.00
4,510.00
4,470.04
+0.89%
1,700
1.52
Mar 25, 2026
4,420.00
4,475.00
4,390.00
4,470.00
4,430.40
+1.25%
1,600
1.44
Mar 24, 2026
4,330.00
4,415.00
4,330.00
4,415.00
4,375.89
+2.08%
1,000
0.91
Mar 23, 2026
4,425.00
4,425.00
4,310.00
4,325.00
4,286.68
-2.26%
4,600
4.49
Mar 20, 2026
4,425.00
4,550.00
4,420.00
4,425.00
4,385.80
0.00%
0
0.00
Mar 19, 2026
4,480.00
4,550.00
4,420.00
4,425.00
4,385.80
-2.10%
2,100
2.05
Mar 18, 2026
4,535.00
4,535.00
4,435.00
4,520.00
4,479.96
+1.12%
2,300
2.31
Rows: