Education
About Us
Working with TipRanks
Follow Us
Japan Logistic Systems Corp. (JP:9060)
:9060
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,640.00
4,650.00
4,565.00
4,585.00
4,585.00
-1.19%
800
0.83
Mar 13, 2026
4,640.00
4,690.00
4,640.00
4,640.00
4,640.00
0.00%
0
0.00
Mar 12, 2026
4,690.00
4,690.00
4,640.00
4,640.00
4,640.00
-2.52%
700
0.73
Mar 11, 2026
4,750.00
4,790.00
4,750.00
4,760.00
4,760.00
+1.28%
900
0.95
Mar 10, 2026
4,650.00
4,700.00
4,590.00
4,700.00
4,700.00
+1.08%
2,100
2.25
Mar 09, 2026
4,650.00
4,700.00
4,600.00
4,650.00
4,650.00
-1.69%
1,200
1.31
Mar 06, 2026
4,750.00
4,750.00
4,730.00
4,730.00
4,730.00
-0.73%
300
0.33
Mar 05, 2026
4,790.00
4,800.00
4,765.00
4,765.00
4,765.00
+4.04%
1,200
1.32
Mar 04, 2026
4,790.00
4,790.00
4,555.00
4,580.00
4,580.00
-5.76%
2,000
2.25
Mar 03, 2026
4,950.00
4,950.00
4,860.00
4,860.00
4,860.00
-0.72%
700
0.80
Mar 02, 2026
4,960.00
4,960.00
4,890.00
4,895.00
4,895.00
-1.71%
800
0.92
Feb 27, 2026
4,960.00
5,010.00
4,960.00
4,980.00
4,980.00
+0.40%
1,600
1.88
Feb 26, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,960.00
+1.02%
100
0.12
Feb 25, 2026
4,940.00
4,950.00
4,900.00
4,910.00
4,910.00
-0.81%
1,200
1.43
Feb 24, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,950.00
0.00%
0
0.00
Feb 23, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,950.00
0.00%
0
0.00
Feb 20, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,950.00
-0.50%
200
0.23
Feb 19, 2026
4,930.00
4,975.00
4,930.00
4,975.00
4,975.00
+0.91%
600
0.71
Feb 18, 2026
4,820.00
4,930.00
4,820.00
4,930.00
4,930.00
+2.49%
1,600
1.95
Feb 17, 2026
4,860.00
4,860.00
4,810.00
4,810.00
4,810.00
-0.31%
400
0.49
Feb 16, 2026
4,955.00
4,955.00
4,750.00
4,825.00
4,825.00
-1.23%
4,800
6.26
Feb 13, 2026
4,940.00
4,940.00
4,885.00
4,885.00
4,885.00
-1.31%
900
1.16
Feb 12, 2026
5,160.00
5,160.00
4,865.00
4,950.00
4,950.00
-4.81%
12,400
21.29
Feb 11, 2026
5,200.00
5,200.00
5,030.00
5,200.00
5,200.00
0.00%
0
0.00
Feb 10, 2026
5,040.00
5,200.00
5,030.00
5,200.00
5,200.00
+5.05%
2,800
4.37
Feb 09, 2026
4,930.00
5,050.00
4,930.00
4,950.00
4,950.00
+1.23%
1,000
1.53
Feb 06, 2026
4,890.00
4,890.00
4,890.00
4,890.00
4,890.00
0.00%
300
0.46
Feb 05, 2026
4,985.00
4,985.00
4,890.00
4,890.00
4,890.00
-1.91%
500
0.76
Feb 04, 2026
4,985.00
4,985.00
4,925.00
4,985.00
4,985.00
0.00%
0
0.00
Feb 03, 2026
4,925.00
4,985.00
4,925.00
4,985.00
4,985.00
+2.68%
1,200
1.82
Feb 02, 2026
4,790.00
4,855.00
4,790.00
4,855.00
4,855.00
+2.10%
1,400
2.18
Jan 30, 2026
4,790.00
4,790.00
4,755.00
4,755.00
4,755.00
-0.73%
300
0.45
Jan 29, 2026
4,850.00
4,850.00
4,790.00
4,790.00
4,790.00
-0.31%
400
0.61
Jan 28, 2026
4,750.00
4,805.00
4,750.00
4,805.00
4,805.00
+1.16%
200
0.30
Jan 27, 2026
4,810.00
4,810.00
4,700.00
4,750.00
4,750.00
-1.76%
1,500
1.98
Jan 26, 2026
4,970.00
4,995.00
4,835.00
4,835.00
4,835.00
-1.33%
1,500
2.04
Jan 23, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
+0.51%
400
0.54
Jan 22, 2026
4,875.00
4,960.00
4,800.00
4,875.00
4,875.00
0.00%
0
0.00
Jan 21, 2026
4,960.00
4,960.00
4,800.00
4,875.00
4,875.00
-1.71%
2,900
3.93
Jan 20, 2026
5,000.00
5,000.00
4,960.00
4,960.00
4,960.00
-0.80%
1,000
1.35
Jan 19, 2026
5,090.00
5,090.00
5,000.00
5,000.00
5,000.00
-1.96%
1,000
1.24
Jan 16, 2026
5,000.00
5,100.00
4,935.00
5,100.00
5,100.00
+1.19%
900
1.12
Jan 15, 2026
5,040.00
5,040.00
5,040.00
5,040.00
5,040.00
0.00%
100
0.12
Jan 14, 2026
5,090.00
5,090.00
5,040.00
5,040.00
5,040.00
-0.20%
300
0.34
Jan 13, 2026
5,040.00
5,050.00
4,980.00
5,050.00
5,050.00
+1.00%
600
0.68
Jan 12, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 09, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+0.20%
800
0.92
Jan 08, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
-0.10%
100
0.11
Jan 07, 2026
4,910.00
4,995.00
4,875.00
4,995.00
4,995.00
+1.73%
300
0.32
Jan 06, 2026
4,950.00
4,950.00
4,910.00
4,910.00
4,910.00
-0.81%
200
0.22
Rows: