Education
About Us
Working with TipRanks
Follow Us
Japan Logistic Systems Corp. (JP:9060)
:9060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,790.00
4,790.00
4,755.00
4,755.00
4,755.00
-0.73%
300
0.45
Jan 29, 2026
4,850.00
4,850.00
4,790.00
4,790.00
4,790.00
-0.31%
400
0.61
Jan 28, 2026
4,750.00
4,805.00
4,750.00
4,805.00
4,805.00
+1.16%
200
0.30
Jan 27, 2026
4,810.00
4,810.00
4,700.00
4,750.00
4,750.00
-1.76%
1,500
1.98
Jan 26, 2026
4,970.00
4,995.00
4,835.00
4,835.00
4,835.00
-1.33%
1,500
2.04
Jan 23, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
+0.51%
400
0.54
Jan 22, 2026
4,875.00
4,960.00
4,800.00
4,875.00
4,875.00
0.00%
0
0.00
Jan 21, 2026
4,960.00
4,960.00
4,800.00
4,875.00
4,875.00
-1.71%
2,900
3.93
Jan 20, 2026
5,000.00
5,000.00
4,960.00
4,960.00
4,960.00
-0.80%
1,000
1.35
Jan 19, 2026
5,090.00
5,090.00
5,000.00
5,000.00
5,000.00
-1.96%
1,000
1.24
Jan 16, 2026
5,000.00
5,100.00
4,935.00
5,100.00
5,100.00
+1.19%
900
1.12
Jan 15, 2026
5,040.00
5,040.00
5,040.00
5,040.00
5,040.00
0.00%
100
0.12
Jan 14, 2026
5,090.00
5,090.00
5,040.00
5,040.00
5,040.00
-0.20%
300
0.34
Jan 13, 2026
5,040.00
5,050.00
4,980.00
5,050.00
5,050.00
+1.00%
600
0.68
Jan 12, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 09, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+0.20%
800
0.92
Jan 08, 2026
4,990.00
4,990.00
4,990.00
4,990.00
4,990.00
-0.10%
100
0.11
Jan 07, 2026
4,910.00
4,995.00
4,875.00
4,995.00
4,995.00
+1.73%
300
0.32
Jan 06, 2026
4,950.00
4,950.00
4,910.00
4,910.00
4,910.00
-0.81%
200
0.22
Jan 05, 2026
5,030.00
5,030.00
4,830.00
4,950.00
4,950.00
-0.60%
1,000
1.10
Jan 02, 2026
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
0.00%
0
0.00
Jan 01, 2026
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
0.00%
0
0.00
Dec 30, 2025
5,030.00
5,030.00
4,980.00
4,980.00
4,980.00
-0.99%
400
0.43
Dec 29, 2025
5,030.00
5,100.00
5,030.00
5,030.00
5,030.00
0.00%
1,100
1.20
Dec 26, 2025
4,935.00
5,030.00
4,935.00
5,030.00
5,030.00
+2.24%
1,100
1.22
Dec 25, 2025
4,900.00
4,920.00
4,900.00
4,920.00
4,920.00
-0.20%
200
0.22
Dec 24, 2025
4,930.00
4,930.00
4,930.00
4,930.00
4,930.00
0.00%
200
0.22
Dec 23, 2025
4,930.00
4,930.00
4,930.00
4,930.00
4,930.00
-0.40%
100
0.11
Dec 22, 2025
4,860.00
4,970.00
4,810.00
4,950.00
4,950.00
+3.13%
2,000
2.27
Dec 19, 2025
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
0.00%
400
0.46
Dec 18, 2025
4,730.00
4,800.00
4,730.00
4,800.00
4,800.00
0.00%
500
0.57
Dec 17, 2025
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
+1.05%
400
0.46
Dec 16, 2025
4,750.00
4,790.00
4,750.00
4,750.00
4,750.00
0.00%
0
0.00
Dec 15, 2025
4,790.00
4,790.00
4,750.00
4,750.00
4,750.00
-0.84%
200
0.23
Dec 12, 2025
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
+1.27%
100
0.11
Dec 11, 2025
4,800.00
4,800.00
4,730.00
4,730.00
4,730.00
-1.46%
400
0.45
Dec 10, 2025
4,800.00
4,855.00
4,785.00
4,800.00
4,800.00
+0.31%
1,100
1.27
Dec 09, 2025
4,785.00
4,785.00
4,665.00
4,785.00
4,785.00
0.00%
0
0.00
Dec 08, 2025
4,700.00
4,785.00
4,665.00
4,785.00
4,785.00
+1.81%
600
0.67
Dec 05, 2025
4,640.00
4,700.00
4,640.00
4,700.00
4,700.00
+1.29%
300
0.34
Dec 04, 2025
4,575.00
4,640.00
4,575.00
4,640.00
4,640.00
+1.75%
800
0.91
Dec 03, 2025
4,560.00
4,630.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Dec 02, 2025
4,560.00
4,630.00
4,560.00
4,560.00
4,560.00
0.00%
300
0.34
Dec 01, 2025
4,610.00
4,610.00
4,560.00
4,560.00
4,560.00
-1.08%
400
0.46
Nov 28, 2025
4,610.00
4,620.00
4,610.00
4,610.00
4,610.00
0.00%
0
0.00
Nov 27, 2025
4,620.00
4,620.00
4,610.00
4,610.00
4,610.00
-0.65%
700
0.79
Nov 26, 2025
4,640.00
4,640.00
4,640.00
4,640.00
4,640.00
0.00%
200
0.23
Nov 25, 2025
4,615.00
4,660.00
4,520.00
4,640.00
4,640.00
+0.54%
700
0.79
Nov 21, 2025
4,615.00
4,615.00
4,615.00
4,615.00
4,615.00
-0.75%
200
0.22
Nov 20, 2025
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
-0.64%
100
0.11
Rows: