Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
866.00
871.00
865.00
869.00
869.00
+0.46%
8,200
1.24
Mar 17, 2026
864.00
868.00
864.00
865.00
865.00
+0.12%
9,400
1.45
Mar 16, 2026
871.00
874.00
864.00
864.00
864.00
-0.92%
11,400
1.80
Mar 13, 2026
873.00
875.00
868.00
872.00
872.00
-0.34%
6,700
1.07
Mar 12, 2026
891.00
891.00
873.00
875.00
875.00
-1.80%
7,300
1.17
Mar 11, 2026
889.00
893.00
888.00
891.00
891.00
0.00%
6,800
1.09
Mar 10, 2026
885.00
895.00
879.00
891.00
891.00
+1.25%
10,500
1.70
Mar 09, 2026
877.00
894.00
866.00
880.00
880.00
-1.68%
10,800
1.78
Mar 06, 2026
884.00
897.00
882.00
895.00
895.00
-0.44%
9,200
1.54
Mar 05, 2026
901.00
901.00
882.00
899.00
899.00
+3.21%
13,400
2.29
Mar 04, 2026
870.00
894.00
865.00
871.00
871.00
-4.81%
25,200
4.42
Mar 03, 2026
924.00
930.00
913.00
915.00
915.00
-1.72%
9,000
1.52
Mar 02, 2026
930.00
938.00
928.00
931.00
931.00
-1.48%
11,900
2.07
Feb 27, 2026
936.00
945.00
936.00
945.00
945.00
+0.96%
5,500
0.96
Feb 26, 2026
932.00
938.00
932.00
936.00
936.00
+0.65%
6,800
1.20
Feb 25, 2026
927.00
930.00
927.00
930.00
930.00
+0.32%
4,100
0.73
Feb 24, 2026
931.00
931.00
927.00
927.00
927.00
0.00%
4,700
0.83
Feb 23, 2026
927.00
930.00
925.00
927.00
927.00
0.00%
0
0.00
Feb 20, 2026
929.00
930.00
925.00
927.00
927.00
-0.22%
2,200
0.39
Feb 19, 2026
922.00
930.00
921.00
929.00
929.00
+0.76%
3,700
0.65
Feb 18, 2026
922.00
923.00
917.00
922.00
922.00
+1.21%
3,400
0.60
Feb 17, 2026
920.00
920.00
903.00
911.00
911.00
-0.98%
13,000
2.33
Feb 16, 2026
934.00
935.00
903.00
920.00
920.00
-0.97%
18,300
3.42
Feb 13, 2026
944.00
945.00
929.00
929.00
929.00
-1.48%
5,400
1.01
Feb 12, 2026
940.00
947.00
940.00
943.00
943.00
+1.29%
4,300
0.81
Feb 11, 2026
931.00
938.00
927.00
931.00
931.00
0.00%
0
0.00
Feb 10, 2026
938.00
938.00
927.00
931.00
931.00
-0.64%
11,000
2.07
Feb 09, 2026
942.00
952.00
928.00
937.00
937.00
+1.08%
44,300
9.53
Feb 06, 2026
924.00
931.00
922.00
927.00
927.00
+0.98%
6,800
1.47
Feb 05, 2026
920.00
922.00
912.00
918.00
918.00
0.00%
8,100
1.77
Feb 04, 2026
910.00
918.00
909.00
918.00
918.00
+0.99%
3,400
0.74
Feb 03, 2026
920.00
925.00
905.00
909.00
909.00
-0.76%
9,700
2.12
Feb 02, 2026
912.00
920.00
912.00
916.00
916.00
+0.44%
3,800
0.82
Jan 30, 2026
915.00
917.00
910.00
912.00
912.00
-0.33%
3,500
0.75
Jan 29, 2026
921.00
928.00
915.00
915.00
915.00
-1.19%
3,100
0.66
Jan 28, 2026
945.00
947.00
926.00
926.00
926.00
-2.11%
4,800
1.02
Jan 27, 2026
950.00
950.00
941.00
946.00
946.00
-0.11%
5,400
1.08
Jan 26, 2026
929.00
947.00
929.00
947.00
947.00
+1.94%
10,000
1.98
Jan 23, 2026
925.00
929.00
923.00
929.00
929.00
+0.65%
3,400
0.68
Jan 22, 2026
920.00
923.00
915.00
923.00
923.00
+0.33%
3,000
0.58
Jan 21, 2026
915.00
920.00
913.00
920.00
920.00
+0.55%
2,800
0.54
Jan 20, 2026
918.00
919.00
915.00
915.00
915.00
0.00%
1,700
0.32
Jan 19, 2026
916.00
920.00
912.00
915.00
915.00
-0.11%
3,700
0.70
Jan 16, 2026
925.00
925.00
916.00
916.00
916.00
-0.43%
2,800
0.51
Jan 15, 2026
920.00
928.00
917.00
920.00
920.00
0.00%
6,100
1.12
Jan 14, 2026
922.00
926.00
915.00
920.00
920.00
-0.11%
5,200
0.94
Jan 13, 2026
922.00
925.00
918.00
921.00
921.00
0.00%
5,900
1.08
Jan 12, 2026
921.00
921.00
917.00
921.00
921.00
0.00%
0
0.00
Jan 09, 2026
918.00
921.00
917.00
921.00
921.00
+0.33%
3,200
0.58
Jan 08, 2026
918.00
918.00
916.00
918.00
918.00
0.00%
2,800
0.51
Rows: