Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
859.00
863.00
848.00
863.00
863.00
+0.47%
7,400
1.26
Oct 30, 2025
855.00
860.00
838.00
859.00
859.00
+0.47%
5,600
0.96
Oct 29, 2025
874.00
874.00
850.00
855.00
855.00
-2.17%
5,000
0.86
Oct 28, 2025
882.00
882.00
852.00
874.00
874.00
-0.91%
4,500
0.77
Oct 27, 2025
870.00
887.00
870.00
882.00
882.00
+5.00%
25,200
4.60
Oct 24, 2025
842.00
852.00
840.00
840.00
840.00
-0.24%
12,700
2.39
Oct 23, 2025
837.00
846.00
837.00
842.00
842.00
+0.48%
800
0.15
Oct 22, 2025
829.00
844.00
825.00
838.00
838.00
+1.09%
12,300
2.36
Oct 21, 2025
825.00
829.00
823.00
829.00
829.00
+0.73%
3,400
0.66
Oct 20, 2025
821.00
833.00
821.00
823.00
823.00
+0.37%
10,600
2.10
Oct 17, 2025
809.00
820.00
809.00
820.00
820.00
+1.36%
4,800
0.95
Oct 16, 2025
823.00
824.00
791.00
809.00
809.00
-1.34%
11,700
2.38
Oct 15, 2025
807.00
822.00
807.00
820.00
820.00
+1.74%
5,000
0.99
Oct 14, 2025
817.00
825.00
805.00
806.00
806.00
-2.54%
9,700
1.96
Oct 10, 2025
831.00
832.00
827.00
827.00
827.00
-0.48%
1,800
0.36
Oct 09, 2025
830.00
831.00
829.00
831.00
831.00
+0.12%
5,700
1.17
Oct 08, 2025
828.00
830.00
824.00
830.00
830.00
+0.36%
2,200
0.44
Oct 07, 2025
824.00
828.00
823.00
827.00
827.00
+0.36%
3,100
0.62
Oct 06, 2025
832.00
833.00
824.00
824.00
824.00
+0.98%
13,500
2.68
Oct 03, 2025
811.00
816.00
802.00
816.00
816.00
+0.74%
19,500
3.88
Oct 02, 2025
815.00
816.00
810.00
810.00
810.00
-0.98%
6,500
1.31
Oct 01, 2025
826.00
829.00
817.00
818.00
818.00
-1.21%
5,600
1.12
Sep 30, 2025
826.00
828.00
822.00
828.00
828.00
-0.12%
9,300
1.88
Sep 29, 2025
823.00
830.00
823.00
829.00
829.00
+0.42%
6,100
1.22
Sep 26, 2025
828.00
840.00
828.00
837.00
825.50
+2.50%
5,800
1.17
Sep 25, 2025
829.00
831.00
825.00
828.00
816.62
+1.03%
6,700
1.38
Sep 24, 2025
840.00
841.00
831.00
831.00
819.58
+0.31%
4,300
0.87
Sep 22, 2025
839.00
849.00
839.00
840.00
828.46
+0.20%
7,300
1.52
Sep 19, 2025
845.00
850.00
843.00
850.00
838.32
+1.99%
3,300
0.68
Sep 18, 2025
844.00
845.00
844.00
845.00
833.39
+1.51%
800
0.17
Sep 17, 2025
847.00
847.00
841.00
844.00
832.40
+1.15%
1,600
0.33
Sep 16, 2025
851.00
853.00
845.00
846.00
834.38
+0.80%
3,200
0.66
Sep 12, 2025
851.00
854.00
850.00
851.00
839.31
+1.39%
1,000
0.21
Sep 11, 2025
848.00
852.00
848.00
851.00
839.31
+1.75%
700
0.14
Sep 10, 2025
850.00
852.00
846.00
848.00
836.35
+0.56%
1,900
0.38
Sep 09, 2025
853.00
856.00
851.00
855.00
843.25
+1.51%
4,600
0.94
Sep 08, 2025
853.00
854.00
841.00
854.00
842.27
+3.08%
3,300
0.68
Sep 05, 2025
837.00
844.00
837.00
840.00
828.46
+0.32%
2,600
0.53
Sep 04, 2025
833.00
849.00
833.00
849.00
837.34
+3.46%
4,300
0.88
Sep 03, 2025
846.00
846.00
829.00
832.00
820.57
-0.28%
2,700
0.56
Sep 02, 2025
849.00
850.00
846.00
846.00
834.38
+1.51%
1,300
0.27
Sep 01, 2025
831.00
854.00
831.00
845.00
833.39
+1.63%
3,300
0.68
Aug 29, 2025
852.00
852.00
843.00
843.00
831.42
+0.32%
2,400
0.50
Aug 28, 2025
857.00
857.00
851.00
852.00
840.29
+0.80%
1,600
0.33
Aug 27, 2025
850.00
857.00
845.00
857.00
845.22
+2.83%
6,100
1.28
Aug 26, 2025
839.00
846.00
837.00
845.00
833.39
+2.61%
15,700
3.46
Aug 25, 2025
830.00
836.00
827.00
835.00
823.53
+2.00%
3,000
0.65
Aug 22, 2025
825.00
830.00
822.00
830.00
818.60
+2.01%
1,200
0.26
Aug 21, 2025
827.00
828.00
825.00
825.00
813.66
+1.15%
1,500
0.33
Aug 20, 2025
825.00
828.00
825.00
827.00
815.64
+1.03%
1,200
0.26
Rows: