Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
915.00
917.00
910.00
912.00
912.00
-0.33%
3,500
0.75
Jan 29, 2026
921.00
928.00
915.00
915.00
915.00
-1.19%
3,100
0.66
Jan 28, 2026
945.00
947.00
926.00
926.00
926.00
-2.11%
4,800
1.02
Jan 27, 2026
950.00
950.00
941.00
946.00
946.00
-0.11%
5,400
1.08
Jan 26, 2026
929.00
947.00
929.00
947.00
947.00
+1.94%
10,000
1.98
Jan 23, 2026
925.00
929.00
923.00
929.00
929.00
+0.65%
3,400
0.68
Jan 22, 2026
920.00
923.00
915.00
923.00
923.00
+0.33%
3,000
0.58
Jan 21, 2026
915.00
920.00
913.00
920.00
920.00
+0.55%
2,800
0.54
Jan 20, 2026
918.00
919.00
915.00
915.00
915.00
0.00%
1,700
0.32
Jan 19, 2026
916.00
920.00
912.00
915.00
915.00
-0.11%
3,700
0.70
Jan 16, 2026
925.00
925.00
916.00
916.00
916.00
-0.43%
2,800
0.51
Jan 15, 2026
920.00
928.00
917.00
920.00
920.00
0.00%
6,100
1.12
Jan 14, 2026
922.00
926.00
915.00
920.00
920.00
-0.11%
5,200
0.94
Jan 13, 2026
922.00
925.00
918.00
921.00
921.00
0.00%
5,900
1.08
Jan 12, 2026
921.00
921.00
917.00
921.00
921.00
0.00%
0
0.00
Jan 09, 2026
918.00
921.00
917.00
921.00
921.00
+0.33%
3,200
0.58
Jan 08, 2026
918.00
918.00
916.00
918.00
918.00
0.00%
2,800
0.51
Jan 07, 2026
919.00
919.00
914.00
918.00
918.00
+0.77%
3,100
0.54
Jan 06, 2026
916.00
917.00
911.00
911.00
911.00
+0.11%
2,600
0.44
Jan 05, 2026
917.00
920.00
910.00
910.00
910.00
+0.22%
5,100
0.85
Jan 02, 2026
910.00
911.00
902.00
908.00
908.00
0.00%
0
0.00
Jan 01, 2026
910.00
911.00
902.00
908.00
908.00
0.00%
0
0.00
Dec 30, 2025
910.00
911.00
902.00
908.00
908.00
-0.22%
3,300
0.53
Dec 29, 2025
909.00
912.00
904.00
910.00
910.00
+1.11%
1,900
0.30
Dec 26, 2025
900.00
903.00
896.00
900.00
900.00
0.00%
5,700
0.90
Dec 25, 2025
900.00
900.00
897.00
900.00
900.00
0.00%
1,600
0.25
Dec 24, 2025
894.00
901.00
889.00
900.00
900.00
+0.67%
8,300
1.30
Dec 23, 2025
903.00
920.00
880.00
894.00
894.00
-0.56%
11,200
1.79
Dec 22, 2025
900.00
900.00
896.00
899.00
899.00
0.00%
6,100
0.99
Dec 19, 2025
910.00
912.00
899.00
899.00
899.00
-0.77%
5,100
0.84
Dec 18, 2025
905.00
910.00
900.00
906.00
906.00
+0.22%
6,200
1.02
Dec 17, 2025
903.00
904.00
900.00
904.00
904.00
+0.67%
1,200
0.20
Dec 16, 2025
910.00
910.00
897.00
898.00
898.00
-0.77%
1,500
0.25
Dec 15, 2025
907.00
913.00
905.00
905.00
905.00
+0.44%
2,700
0.45
Dec 12, 2025
915.00
915.00
898.00
901.00
901.00
-0.44%
4,500
0.75
Dec 11, 2025
890.00
917.00
890.00
905.00
905.00
+1.91%
8,800
1.48
Dec 10, 2025
896.00
896.00
887.00
888.00
888.00
-0.56%
4,800
0.81
Dec 09, 2025
901.00
906.00
893.00
893.00
893.00
-0.89%
4,500
0.76
Dec 08, 2025
909.00
909.00
880.00
901.00
901.00
-0.66%
3,800
0.65
Dec 05, 2025
901.00
924.00
898.00
907.00
907.00
+0.11%
4,600
0.79
Dec 04, 2025
900.00
930.00
895.00
906.00
906.00
+1.23%
15,800
2.80
Dec 03, 2025
868.00
930.00
868.00
895.00
895.00
+3.11%
22,300
4.19
Dec 02, 2025
869.00
869.00
865.00
868.00
868.00
-0.12%
1,600
0.30
Dec 01, 2025
870.00
870.00
863.00
869.00
869.00
-0.11%
2,600
0.48
Nov 28, 2025
858.00
870.00
858.00
870.00
870.00
+0.93%
4,100
0.74
Nov 27, 2025
860.00
862.00
853.00
862.00
862.00
+0.23%
1,800
0.32
Nov 26, 2025
851.00
865.00
851.00
860.00
860.00
+1.18%
5,100
0.92
Nov 25, 2025
855.00
862.00
846.00
850.00
850.00
+0.95%
3,300
0.60
Nov 21, 2025
832.00
842.00
832.00
842.00
842.00
+1.20%
3,400
0.62
Nov 20, 2025
840.00
858.00
832.00
832.00
832.00
-0.83%
4,500
0.83
Rows: