Kanda Holdings Co., Ltd. (JP:9059)
:9059
Want to see JP:9059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
878.00
887.00
878.00
880.00
880.00
+0.23%
6,100
0.72
May 25, 2026
880.00
881.00
867.00
878.00
878.00
-0.11%
5,100
0.60
May 22, 2026
882.00
882.00
878.00
879.00
879.00
-0.34%
700
0.08
May 21, 2026
878.00
884.00
878.00
882.00
882.00
+0.46%
3,300
0.39
May 20, 2026
873.00
878.00
873.00
878.00
878.00
0.00%
6,000
0.71
May 19, 2026
879.00
880.00
873.00
878.00
878.00
-0.11%
3,900
0.46
May 18, 2026
864.00
879.00
864.00
879.00
879.00
0.00%
15,300
1.86
May 15, 2026
884.00
884.00
875.00
879.00
879.00
+1.03%
6,200
0.74
May 14, 2026
880.00
880.00
865.00
870.00
870.00
-1.14%
3,900
0.46
May 13, 2026
881.00
881.00
877.00
880.00
880.00
-0.11%
1,700
0.20
May 12, 2026
885.00
885.00
870.00
881.00
881.00
-0.23%
3,500
0.41
May 11, 2026
880.00
883.00
871.00
883.00
883.00
+0.68%
6,000
0.70
May 08, 2026
875.00
880.00
874.00
877.00
877.00
+0.34%
2,300
0.27
May 07, 2026
874.00
884.00
870.00
874.00
874.00
+0.23%
6,700
0.72
May 06, 2026
870.00
875.00
870.00
872.00
872.00
0.00%
0
0.00
May 05, 2026
870.00
875.00
870.00
872.00
872.00
0.00%
0
0.00
May 04, 2026
870.00
875.00
870.00
872.00
872.00
0.00%
0
0.00
May 01, 2026
870.00
875.00
870.00
872.00
872.00
+0.23%
3,600
0.37
Apr 30, 2026
865.00
870.00
865.00
870.00
870.00
+0.81%
5,200
0.54
Apr 29, 2026
863.00
866.00
854.00
863.00
863.00
0.00%
0
0.00
Apr 28, 2026
854.00
866.00
854.00
863.00
863.00
0.00%
2,700
0.28
Apr 27, 2026
861.00
866.00
855.00
863.00
863.00
+0.23%
5,600
0.58
Apr 24, 2026
867.00
867.00
861.00
861.00
861.00
-0.69%
3,200
0.33
Apr 23, 2026
867.00
876.00
865.00
867.00
867.00
0.00%
1,200
0.12
Apr 22, 2026
870.00
873.00
866.00
867.00
867.00
-1.59%
2,900
0.29
Apr 21, 2026
880.00
884.00
879.00
881.00
881.00
+0.34%
3,300
0.33
Apr 20, 2026
880.00
882.00
876.00
878.00
878.00
+0.34%
2,900
0.29
Apr 17, 2026
865.00
876.00
865.00
875.00
875.00
+1.16%
4,600
0.47
Apr 16, 2026
862.00
871.00
862.00
865.00
865.00
+0.35%
2,800
0.29
Apr 15, 2026
865.00
865.00
860.00
862.00
862.00
0.00%
3,100
0.32
Apr 14, 2026
867.00
868.00
862.00
862.00
862.00
-0.58%
4,300
0.44
Apr 13, 2026
868.00
870.00
863.00
867.00
867.00
-1.48%
3,200
0.32
Apr 10, 2026
874.00
895.00
863.00
880.00
880.00
+0.46%
8,400
0.85
Apr 09, 2026
862.00
876.00
861.00
876.00
876.00
+1.86%
8,000
0.82
Apr 08, 2026
850.00
867.00
850.00
860.00
860.00
+1.30%
9,300
0.97
Apr 07, 2026
845.00
849.00
845.00
849.00
849.00
+0.83%
10,600
1.12
Apr 06, 2026
840.00
842.00
839.00
842.00
842.00
+0.48%
12,400
1.33
Apr 03, 2026
835.00
838.00
834.00
838.00
838.00
+0.36%
2,500
0.27
Apr 02, 2026
838.00
840.00
832.00
835.00
835.00
-0.36%
4,800
0.51
Apr 01, 2026
823.00
838.00
823.00
838.00
838.00
+2.32%
9,700
1.05
Mar 31, 2026
813.00
821.00
811.00
819.00
819.00
-0.12%
5,500
0.60
Mar 30, 2026
825.00
827.00
812.00
820.00
820.00
-1.74%
45,500
5.42
Mar 27, 2026
857.00
858.00
845.00
846.00
834.50
-1.51%
85,200
12.02
Mar 26, 2026
859.00
864.00
858.00
859.00
847.32
+0.23%
21,300
3.14
Mar 25, 2026
856.00
860.00
855.00
857.00
845.35
+0.47%
6,700
0.99
Mar 24, 2026
853.00
853.00
843.00
853.00
841.40
+0.59%
12,600
1.91
Mar 23, 2026
861.00
862.00
842.00
848.00
836.47
-2.08%
22,600
3.55
Mar 20, 2026
866.00
869.00
866.00
866.00
854.23
0.00%
0
0.00
Mar 19, 2026
869.00
869.00
866.00
866.00
854.23
-0.35%
3,500
0.53
Mar 18, 2026
866.00
871.00
865.00
869.00
857.19
+0.46%
8,200
1.26
Rows: