Kanda Holdings Co., Ltd. (JP:9059)
:9059
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
862.00
876.00
861.00
876.00
876.00
+1.86%
8,000
0.82
Apr 08, 2026
850.00
867.00
850.00
860.00
860.00
+1.30%
9,300
0.97
Apr 07, 2026
845.00
849.00
845.00
849.00
849.00
+0.83%
10,600
1.12
Apr 06, 2026
840.00
842.00
839.00
842.00
842.00
+0.48%
12,400
1.33
Apr 03, 2026
835.00
838.00
834.00
838.00
838.00
+0.36%
2,500
0.27
Apr 02, 2026
838.00
840.00
832.00
835.00
835.00
-0.36%
4,800
0.51
Apr 01, 2026
823.00
838.00
823.00
838.00
838.00
+2.32%
9,700
1.05
Mar 31, 2026
813.00
821.00
811.00
819.00
819.00
-0.12%
5,500
0.60
Mar 30, 2026
825.00
827.00
812.00
820.00
820.00
-1.74%
45,500
5.42
Mar 27, 2026
857.00
858.00
845.00
846.00
834.50
-1.51%
85,200
12.02
Mar 26, 2026
859.00
864.00
858.00
859.00
847.32
+0.23%
21,300
3.14
Mar 25, 2026
856.00
860.00
855.00
857.00
845.35
+0.47%
6,700
0.99
Mar 24, 2026
853.00
853.00
843.00
853.00
841.40
+0.59%
12,600
1.91
Mar 23, 2026
861.00
862.00
842.00
848.00
836.47
-2.08%
22,600
3.55
Mar 20, 2026
866.00
869.00
866.00
866.00
854.23
0.00%
0
0.00
Mar 19, 2026
869.00
869.00
866.00
866.00
854.23
-0.35%
3,500
0.53
Mar 18, 2026
866.00
871.00
865.00
869.00
857.19
+0.46%
8,200
1.26
Mar 17, 2026
864.00
868.00
864.00
865.00
853.24
+0.12%
9,400
1.45
Mar 16, 2026
871.00
874.00
864.00
864.00
852.26
-0.92%
11,400
1.80
Mar 13, 2026
873.00
875.00
868.00
872.00
860.15
-0.34%
6,700
1.07
Mar 12, 2026
891.00
891.00
873.00
875.00
863.11
-1.80%
7,300
1.18
Mar 11, 2026
889.00
893.00
888.00
891.00
878.89
0.00%
6,800
1.11
Mar 10, 2026
885.00
895.00
879.00
891.00
878.89
+1.25%
10,500
1.72
Mar 09, 2026
877.00
894.00
866.00
880.00
868.04
-1.68%
10,800
1.80
Mar 06, 2026
884.00
897.00
882.00
895.00
882.83
-0.44%
9,200
1.55
Mar 05, 2026
901.00
901.00
882.00
899.00
886.78
+3.21%
13,400
2.32
Mar 04, 2026
870.00
894.00
865.00
871.00
859.16
-4.81%
25,200
4.62
Mar 03, 2026
924.00
930.00
913.00
915.00
902.56
-1.72%
9,000
1.62
Mar 02, 2026
930.00
938.00
928.00
931.00
918.34
-1.48%
11,900
2.08
Feb 27, 2026
936.00
945.00
936.00
945.00
932.15
+0.96%
5,500
0.97
Feb 26, 2026
932.00
938.00
932.00
936.00
923.28
+0.65%
6,800
1.22
Feb 25, 2026
927.00
930.00
927.00
930.00
917.36
+0.32%
4,100
0.73
Feb 24, 2026
931.00
931.00
927.00
927.00
914.40
0.00%
4,700
0.85
Feb 23, 2026
927.00
930.00
925.00
927.00
914.40
0.00%
0
0.00
Feb 20, 2026
929.00
930.00
925.00
927.00
914.40
-0.22%
2,200
0.39
Feb 19, 2026
922.00
930.00
921.00
929.00
916.37
+0.76%
3,700
0.66
Feb 18, 2026
922.00
923.00
917.00
922.00
909.47
+1.21%
3,400
0.61
Feb 17, 2026
920.00
920.00
903.00
911.00
898.62
-0.98%
13,000
2.38
Feb 16, 2026
934.00
935.00
903.00
920.00
907.49
-0.97%
18,300
3.52
Feb 13, 2026
944.00
945.00
929.00
929.00
916.37
-1.48%
5,400
1.04
Feb 12, 2026
940.00
947.00
940.00
943.00
930.18
+1.29%
4,300
0.83
Feb 11, 2026
931.00
938.00
927.00
931.00
918.34
0.00%
0
0.00
Feb 10, 2026
938.00
938.00
927.00
931.00
918.34
-0.64%
11,000
2.14
Feb 09, 2026
942.00
952.00
928.00
937.00
924.26
+1.08%
44,300
9.69
Feb 06, 2026
924.00
931.00
922.00
927.00
914.40
+0.98%
6,800
1.51
Feb 05, 2026
920.00
922.00
912.00
918.00
905.52
0.00%
8,100
1.84
Feb 04, 2026
910.00
918.00
909.00
918.00
905.52
+0.99%
3,400
0.77
Feb 03, 2026
920.00
925.00
905.00
909.00
896.64
-0.76%
9,700
2.23
Feb 02, 2026
912.00
920.00
912.00
916.00
903.55
+0.44%
3,800
0.87
Jan 30, 2026
915.00
917.00
910.00
912.00
899.60
-0.33%
3,500
0.79
Rows: