Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
918.00
921.00
917.00
921.00
921.00
+0.33%
3,200
0.58
Jan 08, 2026
918.00
918.00
916.00
918.00
918.00
0.00%
2,800
0.51
Jan 07, 2026
919.00
919.00
914.00
918.00
918.00
+0.77%
3,100
0.54
Jan 06, 2026
916.00
917.00
911.00
911.00
911.00
+0.11%
2,600
0.44
Jan 05, 2026
917.00
920.00
910.00
910.00
910.00
+0.22%
5,100
0.85
Jan 02, 2026
910.00
911.00
902.00
908.00
908.00
0.00%
0
0.00
Jan 01, 2026
910.00
911.00
902.00
908.00
908.00
0.00%
0
0.00
Dec 30, 2025
910.00
911.00
902.00
908.00
908.00
-0.22%
3,300
0.53
Dec 29, 2025
909.00
912.00
904.00
910.00
910.00
+1.11%
1,900
0.30
Dec 26, 2025
900.00
903.00
896.00
900.00
900.00
0.00%
5,700
0.90
Dec 25, 2025
900.00
900.00
897.00
900.00
900.00
0.00%
1,600
0.25
Dec 24, 2025
894.00
901.00
889.00
900.00
900.00
+0.67%
8,300
1.30
Dec 23, 2025
903.00
920.00
880.00
894.00
894.00
-0.56%
11,200
1.79
Dec 22, 2025
900.00
900.00
896.00
899.00
899.00
0.00%
6,100
0.99
Dec 19, 2025
910.00
912.00
899.00
899.00
899.00
-0.77%
5,100
0.84
Dec 18, 2025
905.00
910.00
900.00
906.00
906.00
+0.22%
6,200
1.02
Dec 17, 2025
903.00
904.00
900.00
904.00
904.00
+0.67%
1,200
0.20
Dec 16, 2025
910.00
910.00
897.00
898.00
898.00
-0.77%
1,500
0.25
Dec 15, 2025
907.00
913.00
905.00
905.00
905.00
+0.44%
2,700
0.45
Dec 12, 2025
915.00
915.00
898.00
901.00
901.00
-0.44%
4,500
0.75
Dec 11, 2025
890.00
917.00
890.00
905.00
905.00
+1.91%
8,800
1.48
Dec 10, 2025
896.00
896.00
887.00
888.00
888.00
-0.56%
4,800
0.81
Dec 09, 2025
901.00
906.00
893.00
893.00
893.00
-0.89%
4,500
0.76
Dec 08, 2025
909.00
909.00
880.00
901.00
901.00
-0.66%
3,800
0.65
Dec 05, 2025
901.00
924.00
898.00
907.00
907.00
+0.11%
4,600
0.79
Dec 04, 2025
900.00
930.00
895.00
906.00
906.00
+1.23%
15,800
2.80
Dec 03, 2025
868.00
930.00
868.00
895.00
895.00
+3.11%
22,300
4.19
Dec 02, 2025
869.00
869.00
865.00
868.00
868.00
-0.12%
1,600
0.30
Dec 01, 2025
870.00
870.00
863.00
869.00
869.00
-0.11%
2,600
0.48
Nov 28, 2025
858.00
870.00
858.00
870.00
870.00
+0.93%
4,100
0.74
Nov 27, 2025
860.00
862.00
853.00
862.00
862.00
+0.23%
1,800
0.32
Nov 26, 2025
851.00
865.00
851.00
860.00
860.00
+1.18%
5,100
0.92
Nov 25, 2025
855.00
862.00
846.00
850.00
850.00
+0.95%
3,300
0.60
Nov 21, 2025
832.00
842.00
832.00
842.00
842.00
+1.20%
3,400
0.62
Nov 20, 2025
840.00
858.00
832.00
832.00
832.00
-0.83%
4,500
0.83
Nov 19, 2025
840.00
841.00
831.00
839.00
839.00
+0.12%
2,000
0.36
Nov 18, 2025
856.00
859.00
838.00
838.00
838.00
-1.87%
5,800
1.06
Nov 17, 2025
852.00
856.00
852.00
854.00
854.00
-0.70%
4,300
0.79
Nov 14, 2025
850.00
861.00
850.00
860.00
860.00
-0.23%
3,400
0.63
Nov 13, 2025
861.00
862.00
856.00
862.00
862.00
+0.12%
3,600
0.66
Nov 12, 2025
868.00
868.00
853.00
861.00
861.00
-0.81%
8,700
1.60
Nov 11, 2025
866.00
871.00
863.00
868.00
868.00
+0.23%
1,900
0.35
Nov 10, 2025
865.00
869.00
861.00
866.00
866.00
+0.35%
2,800
0.49
Nov 07, 2025
871.00
875.00
863.00
863.00
863.00
-1.82%
4,700
0.81
Nov 06, 2025
887.00
887.00
873.00
879.00
879.00
+0.11%
4,900
0.84
Nov 05, 2025
887.00
887.00
866.00
878.00
878.00
-0.11%
4,700
0.78
Nov 04, 2025
874.00
883.00
867.00
879.00
879.00
+1.85%
9,000
1.52
Oct 31, 2025
859.00
863.00
848.00
863.00
863.00
+0.47%
7,400
1.26
Oct 30, 2025
855.00
860.00
838.00
859.00
859.00
+0.47%
5,600
0.96
Oct 29, 2025
874.00
874.00
850.00
855.00
855.00
-2.17%
5,000
0.86
Rows: