Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
832.00
833.00
828.00
831.00
831.00
-0.12%
4,600
0.77
Aug 07, 2025
833.00
840.00
831.00
832.00
832.00
-0.12%
4,800
0.81
Aug 06, 2025
842.00
842.00
830.00
833.00
833.00
-1.07%
15,300
2.67
Aug 05, 2025
830.00
849.00
825.00
842.00
842.00
+1.45%
14,300
2.58
Aug 04, 2025
821.00
830.00
820.00
830.00
830.00
0.00%
5,900
1.08
Aug 01, 2025
825.00
831.00
820.00
830.00
830.00
+0.61%
15,100
2.87
Jul 31, 2025
825.00
825.00
820.00
825.00
825.00
+0.36%
4,000
0.77
Jul 30, 2025
815.00
828.00
811.00
822.00
822.00
+0.74%
3,700
0.71
Jul 29, 2025
815.00
817.00
812.00
816.00
816.00
+0.12%
2,400
0.45
Jul 28, 2025
810.00
820.00
808.00
815.00
815.00
+0.99%
6,400
1.23
Jul 25, 2025
812.00
813.00
805.00
807.00
807.00
-0.49%
4,600
0.89
Jul 24, 2025
812.00
814.00
806.00
811.00
811.00
+0.50%
2,600
0.51
Jul 23, 2025
809.00
812.00
801.00
807.00
807.00
-0.62%
2,900
0.56
Jul 22, 2025
809.00
819.00
809.00
812.00
812.00
+0.62%
2,800
0.54
Jul 18, 2025
811.00
811.00
803.00
807.00
807.00
-0.25%
3,500
0.68
Jul 17, 2025
803.00
809.00
803.00
809.00
809.00
+0.50%
1,600
0.31
Jul 16, 2025
805.00
808.00
800.00
805.00
805.00
+0.25%
2,600
0.50
Jul 15, 2025
815.00
820.00
803.00
803.00
803.00
-1.35%
3,500
0.67
Jul 14, 2025
815.00
816.00
814.00
814.00
814.00
+0.12%
4,000
0.77
Jul 11, 2025
809.00
840.00
809.00
813.00
813.00
+1.88%
14,100
2.77
Jul 10, 2025
811.00
813.00
798.00
798.00
798.00
-0.62%
2,900
0.57
Jul 09, 2025
812.00
812.00
801.00
803.00
803.00
-0.62%
1,900
0.37
Jul 08, 2025
802.00
808.00
800.00
808.00
808.00
+1.51%
1,900
0.36
Jul 07, 2025
806.00
807.00
790.00
796.00
796.00
-2.21%
5,900
1.09
Jul 04, 2025
817.00
817.00
799.00
814.00
814.00
-1.09%
6,500
1.19
Jul 03, 2025
786.00
825.00
785.00
823.00
823.00
+4.71%
15,100
2.86
Jul 02, 2025
765.00
789.00
765.00
786.00
786.00
+2.88%
19,400
3.83
Jul 01, 2025
764.00
766.00
762.00
764.00
764.00
+0.13%
1,300
0.25
Jun 30, 2025
768.00
772.00
758.00
763.00
763.00
0.00%
10,000
1.89
Jun 27, 2025
763.00
767.00
761.00
763.00
763.00
+0.93%
5,300
0.83
Jun 26, 2025
764.00
768.00
754.00
756.00
756.00
-1.05%
10,100
1.56
Jun 25, 2025
762.00
764.00
762.00
764.00
764.00
+0.39%
1,000
0.15
Jun 24, 2025
764.00
767.00
761.00
761.00
761.00
-0.39%
600
0.09
Jun 23, 2025
765.00
770.00
750.00
764.00
764.00
0.00%
8,900
1.34
Jun 20, 2025
765.00
765.00
764.00
764.00
764.00
-0.13%
900
0.13
Jun 19, 2025
770.00
770.00
761.00
765.00
765.00
-0.52%
4,000
0.60
Jun 18, 2025
774.00
774.00
768.00
769.00
769.00
-0.65%
1,400
0.21
Jun 17, 2025
775.00
775.00
771.00
774.00
774.00
+0.39%
1,600
0.24
Jun 16, 2025
778.00
778.00
768.00
771.00
771.00
+1.05%
5,000
0.73
Jun 13, 2025
766.00
767.00
762.00
763.00
763.00
-0.39%
1,800
0.26
Jun 12, 2025
766.00
769.00
764.00
766.00
766.00
-0.26%
4,100
0.60
Jun 11, 2025
769.00
769.00
766.00
768.00
768.00
-0.13%
3,700
0.54
Jun 10, 2025
768.00
770.00
766.00
769.00
769.00
+0.26%
1,700
0.25
Jun 09, 2025
765.00
769.00
764.00
767.00
767.00
+0.39%
1,700
0.25
Jun 06, 2025
763.00
766.00
763.00
764.00
764.00
-0.26%
2,400
0.35
Jun 05, 2025
772.00
772.00
764.00
766.00
766.00
-0.78%
3,200
0.46
Jun 04, 2025
772.00
772.00
769.00
772.00
772.00
-0.13%
700
0.10
Jun 03, 2025
770.00
773.00
766.00
773.00
773.00
+0.39%
2,300
0.33
Jun 02, 2025
775.00
775.00
769.00
770.00
770.00
-0.39%
2,600
0.37
May 30, 2025
771.00
773.00
771.00
773.00
773.00
+0.26%
900
0.13
Rows: