Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
903.00
904.00
900.00
904.00
904.00
+0.67%
1,200
0.20
Dec 16, 2025
910.00
910.00
897.00
898.00
898.00
-0.77%
1,500
0.25
Dec 15, 2025
907.00
913.00
905.00
905.00
905.00
+0.44%
2,700
0.45
Dec 12, 2025
915.00
915.00
898.00
901.00
901.00
-0.44%
4,500
0.75
Dec 11, 2025
890.00
917.00
890.00
905.00
905.00
+1.91%
8,800
1.48
Dec 10, 2025
896.00
896.00
887.00
888.00
888.00
-0.56%
4,800
0.81
Dec 09, 2025
901.00
906.00
893.00
893.00
893.00
-0.89%
4,500
0.76
Dec 08, 2025
909.00
909.00
880.00
901.00
901.00
-0.66%
3,800
0.65
Dec 05, 2025
901.00
924.00
898.00
907.00
907.00
+0.11%
4,600
0.79
Dec 04, 2025
900.00
930.00
895.00
906.00
906.00
+1.23%
15,800
2.80
Dec 03, 2025
868.00
930.00
868.00
895.00
895.00
+3.11%
22,300
4.19
Dec 02, 2025
869.00
869.00
865.00
868.00
868.00
-0.12%
1,600
0.30
Dec 01, 2025
870.00
870.00
863.00
869.00
869.00
-0.11%
2,600
0.48
Nov 28, 2025
858.00
870.00
858.00
870.00
870.00
+0.93%
4,100
0.74
Nov 27, 2025
860.00
862.00
853.00
862.00
862.00
+0.23%
1,800
0.32
Nov 26, 2025
851.00
865.00
851.00
860.00
860.00
+1.18%
5,100
0.92
Nov 25, 2025
855.00
862.00
846.00
850.00
850.00
+0.95%
3,300
0.60
Nov 21, 2025
832.00
842.00
832.00
842.00
842.00
+1.20%
3,400
0.62
Nov 20, 2025
840.00
858.00
832.00
832.00
832.00
-0.83%
4,500
0.83
Nov 19, 2025
840.00
841.00
831.00
839.00
839.00
+0.12%
2,000
0.36
Nov 18, 2025
856.00
859.00
838.00
838.00
838.00
-1.87%
5,800
1.06
Nov 17, 2025
852.00
856.00
852.00
854.00
854.00
-0.70%
4,300
0.79
Nov 14, 2025
850.00
861.00
850.00
860.00
860.00
-0.23%
3,400
0.63
Nov 13, 2025
861.00
862.00
856.00
862.00
862.00
+0.12%
3,600
0.66
Nov 12, 2025
868.00
868.00
853.00
861.00
861.00
-0.81%
8,700
1.60
Nov 11, 2025
866.00
871.00
863.00
868.00
868.00
+0.23%
1,900
0.35
Nov 10, 2025
865.00
869.00
861.00
866.00
866.00
+0.35%
2,800
0.49
Nov 07, 2025
871.00
875.00
863.00
863.00
863.00
-1.82%
4,700
0.81
Nov 06, 2025
887.00
887.00
873.00
879.00
879.00
+0.11%
4,900
0.84
Nov 05, 2025
887.00
887.00
866.00
878.00
878.00
-0.11%
4,700
0.78
Nov 04, 2025
874.00
883.00
867.00
879.00
879.00
+1.85%
9,000
1.52
Oct 31, 2025
859.00
863.00
848.00
863.00
863.00
+0.47%
7,400
1.26
Oct 30, 2025
855.00
860.00
838.00
859.00
859.00
+0.47%
5,600
0.96
Oct 29, 2025
874.00
874.00
850.00
855.00
855.00
-2.17%
5,000
0.86
Oct 28, 2025
882.00
882.00
852.00
874.00
874.00
-0.91%
4,500
0.77
Oct 27, 2025
870.00
887.00
870.00
882.00
882.00
+5.00%
25,200
4.60
Oct 24, 2025
842.00
852.00
840.00
840.00
840.00
-0.24%
12,700
2.39
Oct 23, 2025
837.00
846.00
837.00
842.00
842.00
+0.48%
800
0.15
Oct 22, 2025
829.00
844.00
825.00
838.00
838.00
+1.09%
12,300
2.36
Oct 21, 2025
825.00
829.00
823.00
829.00
829.00
+0.73%
3,400
0.66
Oct 20, 2025
821.00
833.00
821.00
823.00
823.00
+0.37%
10,600
2.10
Oct 17, 2025
809.00
820.00
809.00
820.00
820.00
+1.36%
4,800
0.95
Oct 16, 2025
823.00
824.00
791.00
809.00
809.00
-1.34%
11,700
2.38
Oct 15, 2025
807.00
822.00
807.00
820.00
820.00
+1.74%
5,000
0.99
Oct 14, 2025
817.00
825.00
805.00
806.00
806.00
-2.54%
9,700
1.96
Oct 10, 2025
831.00
832.00
827.00
827.00
827.00
-0.48%
1,800
0.36
Oct 09, 2025
830.00
831.00
829.00
831.00
831.00
+0.12%
5,700
1.17
Oct 08, 2025
828.00
830.00
824.00
830.00
830.00
+0.36%
2,200
0.44
Oct 07, 2025
824.00
828.00
823.00
827.00
827.00
+0.36%
3,100
0.62
Oct 06, 2025
832.00
833.00
824.00
824.00
824.00
+0.98%
13,500
2.68
Rows: