Education
About Us
Working with TipRanks
Follow Us
Kanda Holdings Co., Ltd. (JP:9059)
:9059
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
786.00
825.00
785.00
823.00
823.00
+4.71%
15,100
2.86
Jul 02, 2025
765.00
789.00
765.00
786.00
786.00
+2.88%
19,400
3.83
Jul 01, 2025
764.00
766.00
762.00
764.00
764.00
+0.13%
1,300
0.25
Jun 30, 2025
768.00
772.00
758.00
763.00
763.00
0.00%
10,000
1.89
Jun 27, 2025
763.00
767.00
761.00
763.00
763.00
+0.93%
5,300
0.83
Jun 26, 2025
764.00
768.00
754.00
756.00
756.00
-1.05%
10,100
1.56
Jun 25, 2025
762.00
764.00
762.00
764.00
764.00
+0.39%
1,000
0.15
Jun 24, 2025
764.00
767.00
761.00
761.00
761.00
-0.39%
600
0.09
Jun 23, 2025
765.00
770.00
750.00
764.00
764.00
0.00%
8,900
1.34
Jun 20, 2025
765.00
765.00
764.00
764.00
764.00
-0.13%
900
0.13
Jun 19, 2025
770.00
770.00
761.00
765.00
765.00
-0.52%
4,000
0.60
Jun 18, 2025
774.00
774.00
768.00
769.00
769.00
-0.65%
1,400
0.21
Jun 17, 2025
775.00
775.00
771.00
774.00
774.00
+0.39%
1,600
0.24
Jun 16, 2025
778.00
778.00
768.00
771.00
771.00
+1.05%
5,000
0.73
Jun 13, 2025
766.00
767.00
762.00
763.00
763.00
-0.39%
1,800
0.26
Jun 12, 2025
766.00
769.00
764.00
766.00
766.00
-0.26%
4,100
0.60
Jun 11, 2025
769.00
769.00
766.00
768.00
768.00
-0.13%
3,700
0.54
Jun 10, 2025
768.00
770.00
766.00
769.00
769.00
+0.26%
1,700
0.25
Jun 09, 2025
765.00
769.00
764.00
767.00
767.00
+0.39%
1,700
0.25
Jun 06, 2025
763.00
766.00
763.00
764.00
764.00
-0.26%
2,400
0.35
Jun 05, 2025
772.00
772.00
764.00
766.00
766.00
-0.78%
3,200
0.46
Jun 04, 2025
772.00
772.00
769.00
772.00
772.00
-0.13%
700
0.10
Jun 03, 2025
770.00
773.00
766.00
773.00
773.00
+0.39%
2,300
0.33
Jun 02, 2025
775.00
775.00
769.00
770.00
770.00
-0.39%
2,600
0.37
May 30, 2025
771.00
773.00
771.00
773.00
773.00
+0.26%
900
0.13
May 29, 2025
774.00
775.00
771.00
771.00
771.00
-0.13%
1,000
0.14
May 28, 2025
774.00
774.00
769.00
772.00
772.00
-0.13%
3,800
0.53
May 27, 2025
775.00
775.00
771.00
773.00
773.00
-0.51%
900
0.12
May 26, 2025
773.00
781.00
769.00
777.00
777.00
+0.78%
6,900
0.96
May 23, 2025
774.00
774.00
770.00
771.00
771.00
-0.39%
2,000
0.28
May 22, 2025
774.00
774.00
770.00
774.00
774.00
0.00%
600
0.08
May 21, 2025
778.00
779.00
766.00
774.00
774.00
-0.51%
4,800
0.67
May 20, 2025
779.00
779.00
766.00
778.00
778.00
+0.13%
3,700
0.51
May 19, 2025
783.00
783.00
777.00
777.00
777.00
-0.38%
2,200
0.30
May 16, 2025
768.00
785.00
767.00
780.00
780.00
-7.14%
38,600
5.79
May 15, 2025
795.00
854.00
795.00
840.00
840.00
+6.06%
53,700
9.12
May 14, 2025
792.00
795.00
786.00
792.00
792.00
+0.13%
3,400
0.58
May 13, 2025
801.00
801.00
782.00
791.00
791.00
+0.25%
2,600
0.44
May 12, 2025
775.00
796.00
774.00
789.00
789.00
+3.41%
8,600
1.50
May 09, 2025
764.00
770.00
763.00
763.00
763.00
0.00%
3,200
0.56
May 08, 2025
759.00
763.00
759.00
763.00
763.00
+0.53%
2,200
0.39
May 07, 2025
758.00
760.00
753.00
759.00
759.00
+0.53%
2,800
0.49
May 02, 2025
754.00
756.00
752.00
755.00
755.00
+0.13%
1,400
0.25
May 01, 2025
757.00
760.00
753.00
754.00
754.00
+0.13%
1,300
0.23
Apr 30, 2025
755.00
755.00
753.00
753.00
753.00
0.00%
1,600
0.28
Apr 28, 2025
755.00
760.00
753.00
753.00
753.00
+0.13%
5,100
0.90
Apr 25, 2025
750.00
753.00
750.00
752.00
752.00
+0.27%
4,800
0.86
Apr 24, 2025
760.00
760.00
750.00
750.00
750.00
-1.32%
1,700
0.30
Apr 23, 2025
755.00
760.00
750.00
760.00
760.00
+1.20%
2,000
0.36
Apr 22, 2025
753.00
757.00
751.00
751.00
751.00
-0.27%
1,300
0.23
Rows: