Education
About Us
Working with TipRanks
Follow Us
Enshu Truck Co., Ltd. (JP:9057)
:9057
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,565.00
3,565.00
3,505.00
3,505.00
3,505.00
-0.85%
2,700
0.53
Dec 16, 2025
3,530.00
3,595.00
3,425.00
3,535.00
3,535.00
+0.43%
8,900
1.79
Dec 15, 2025
3,440.00
3,585.00
3,385.00
3,520.00
3,520.00
+2.47%
12,500
2.60
Dec 12, 2025
3,300.00
3,470.00
3,300.00
3,435.00
3,435.00
+4.57%
6,700
1.42
Dec 11, 2025
3,275.00
3,295.00
3,250.00
3,285.00
3,285.00
+0.77%
4,400
0.95
Dec 10, 2025
3,230.00
3,260.00
3,225.00
3,260.00
3,260.00
+1.09%
3,600
0.78
Dec 09, 2025
3,210.00
3,230.00
3,210.00
3,225.00
3,225.00
+0.47%
2,400
0.52
Dec 08, 2025
3,210.00
3,210.00
3,185.00
3,210.00
3,210.00
+0.78%
2,800
0.61
Dec 05, 2025
3,190.00
3,200.00
3,180.00
3,185.00
3,185.00
-0.16%
1,700
0.37
Dec 04, 2025
3,245.00
3,250.00
3,180.00
3,190.00
3,190.00
-0.78%
3,300
0.71
Dec 03, 2025
3,225.00
3,225.00
3,215.00
3,215.00
3,215.00
+0.16%
5,100
1.11
Dec 02, 2025
3,245.00
3,245.00
3,200.00
3,210.00
3,210.00
-0.31%
2,000
0.44
Dec 01, 2025
3,230.00
3,230.00
3,180.00
3,220.00
3,220.00
+0.16%
6,700
1.48
Nov 28, 2025
3,220.00
3,240.00
3,205.00
3,215.00
3,215.00
+0.78%
5,200
1.17
Nov 27, 2025
3,200.00
3,200.00
3,165.00
3,190.00
3,190.00
+0.16%
4,900
1.12
Nov 26, 2025
3,225.00
3,225.00
3,155.00
3,185.00
3,185.00
+0.16%
5,200
1.21
Nov 25, 2025
3,220.00
3,220.00
3,150.00
3,180.00
3,180.00
+0.95%
1,200
0.28
Nov 21, 2025
3,155.00
3,160.00
3,135.00
3,150.00
3,150.00
-0.16%
5,400
1.27
Nov 20, 2025
3,210.00
3,210.00
3,105.00
3,155.00
3,155.00
-1.25%
4,000
0.94
Nov 19, 2025
3,125.00
3,195.00
3,125.00
3,195.00
3,195.00
+2.40%
4,100
0.97
Nov 18, 2025
3,175.00
3,175.00
3,120.00
3,120.00
3,120.00
-1.27%
5,000
1.18
Nov 17, 2025
3,185.00
3,200.00
3,160.00
3,160.00
3,160.00
+0.16%
10,600
2.58
Nov 14, 2025
3,155.00
3,160.00
3,105.00
3,155.00
3,155.00
0.00%
6,400
1.57
Nov 13, 2025
3,225.00
3,225.00
3,155.00
3,155.00
3,155.00
-0.63%
2,000
0.49
Nov 12, 2025
3,195.00
3,195.00
3,160.00
3,175.00
3,175.00
+0.16%
3,000
0.72
Nov 11, 2025
3,235.00
3,235.00
3,170.00
3,170.00
3,170.00
-1.40%
2,100
0.49
Nov 10, 2025
3,250.00
3,260.00
3,150.00
3,215.00
3,215.00
-1.08%
22,000
5.42
Nov 07, 2025
3,255.00
3,310.00
3,215.00
3,250.00
3,250.00
+1.09%
9,800
2.25
Nov 06, 2025
3,395.00
3,455.00
3,155.00
3,215.00
3,215.00
-5.44%
39,900
10.14
Nov 05, 2025
3,395.00
3,400.00
3,310.00
3,400.00
3,400.00
0.00%
10,800
2.84
Nov 04, 2025
3,350.00
3,400.00
3,350.00
3,400.00
3,400.00
+1.49%
14,900
4.08
Oct 31, 2025
3,330.00
3,360.00
3,240.00
3,350.00
3,350.00
+0.60%
8,300
2.33
Oct 30, 2025
3,185.00
3,370.00
3,155.00
3,330.00
3,330.00
+5.38%
23,800
7.40
Oct 29, 2025
3,190.00
3,195.00
3,160.00
3,160.00
3,160.00
-0.94%
1,600
0.48
Oct 28, 2025
3,215.00
3,225.00
3,170.00
3,190.00
3,190.00
-0.31%
1,500
0.45
Oct 27, 2025
3,205.00
3,215.00
3,185.00
3,200.00
3,200.00
-0.93%
5,400
1.63
Oct 24, 2025
3,240.00
3,240.00
3,210.00
3,230.00
3,230.00
+0.31%
1,100
0.33
Oct 23, 2025
3,200.00
3,225.00
3,185.00
3,220.00
3,220.00
+0.78%
3,300
1.00
Oct 22, 2025
3,200.00
3,200.00
3,185.00
3,195.00
3,195.00
+0.31%
1,900
0.57
Oct 21, 2025
3,190.00
3,195.00
3,180.00
3,185.00
3,185.00
+0.31%
1,200
0.35
Oct 20, 2025
3,170.00
3,175.00
3,155.00
3,175.00
3,175.00
+0.32%
3,000
0.89
Oct 17, 2025
3,145.00
3,165.00
3,135.00
3,165.00
3,165.00
+0.96%
3,300
0.99
Oct 16, 2025
3,155.00
3,155.00
3,090.00
3,135.00
3,135.00
0.00%
1,800
0.55
Oct 15, 2025
3,140.00
3,160.00
3,120.00
3,135.00
3,135.00
+0.80%
2,100
0.64
Oct 14, 2025
3,140.00
3,150.00
3,095.00
3,110.00
3,110.00
-1.27%
4,300
1.33
Oct 10, 2025
3,165.00
3,165.00
3,150.00
3,150.00
3,150.00
-0.32%
900
0.28
Oct 09, 2025
3,165.00
3,165.00
3,155.00
3,160.00
3,160.00
0.00%
1,100
0.34
Oct 08, 2025
3,160.00
3,160.00
3,135.00
3,160.00
3,160.00
+0.48%
1,900
0.59
Oct 07, 2025
3,165.00
3,170.00
3,145.00
3,145.00
3,145.00
-0.16%
3,900
1.18
Oct 06, 2025
3,165.00
3,165.00
3,130.00
3,150.00
3,150.00
+1.94%
3,300
0.99
Rows: