Education
About Us
Working with TipRanks
Follow Us
Enshu Truck Co., Ltd. (JP:9057)
:9057
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,535.00
0.00%
1,100
0.37
Mar 18, 2026
3,530.00
3,545.00
3,530.00
3,535.00
3,535.00
+0.14%
2,100
0.70
Mar 17, 2026
3,525.00
3,595.00
3,525.00
3,530.00
3,530.00
+0.57%
1,300
0.43
Mar 16, 2026
3,550.00
3,550.00
3,510.00
3,510.00
3,510.00
-1.68%
1,200
0.39
Mar 13, 2026
3,570.00
3,570.00
3,535.00
3,570.00
3,570.00
-0.14%
2,000
0.63
Mar 12, 2026
3,610.00
3,610.00
3,500.00
3,575.00
3,575.00
-0.97%
2,200
0.66
Mar 11, 2026
3,595.00
3,650.00
3,595.00
3,610.00
3,610.00
+0.70%
1,500
0.44
Mar 10, 2026
3,530.00
3,585.00
3,505.00
3,585.00
3,585.00
+3.61%
2,800
0.82
Mar 09, 2026
3,520.00
3,550.00
3,400.00
3,460.00
3,460.00
-4.81%
4,400
1.29
Mar 06, 2026
3,560.00
3,635.00
3,530.00
3,635.00
3,635.00
+1.25%
1,800
0.53
Mar 05, 2026
3,740.00
3,740.00
3,590.00
3,590.00
3,590.00
+1.70%
3,700
1.09
Mar 04, 2026
3,500.00
3,600.00
3,495.00
3,530.00
3,530.00
-3.02%
7,100
2.14
Mar 03, 2026
3,750.00
3,750.00
3,610.00
3,640.00
3,640.00
-2.93%
4,400
1.33
Mar 02, 2026
3,740.00
3,785.00
3,620.00
3,750.00
3,750.00
-1.57%
10,900
3.39
Feb 27, 2026
3,780.00
3,815.00
3,720.00
3,810.00
3,810.00
+0.66%
3,100
0.97
Feb 26, 2026
3,715.00
3,880.00
3,715.00
3,785.00
3,785.00
+2.16%
3,300
1.02
Feb 25, 2026
3,710.00
3,730.00
3,705.00
3,705.00
3,705.00
-0.54%
2,600
0.79
Feb 24, 2026
3,735.00
3,735.00
3,660.00
3,725.00
3,725.00
-0.13%
2,400
0.72
Feb 23, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
0.00%
0
0.00
Feb 20, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
+0.13%
1,300
0.38
Feb 19, 2026
3,690.00
3,725.00
3,690.00
3,725.00
3,725.00
+0.95%
2,400
0.69
Feb 18, 2026
3,665.00
3,690.00
3,665.00
3,690.00
3,690.00
+0.68%
500
0.14
Feb 17, 2026
3,675.00
3,675.00
3,665.00
3,665.00
3,665.00
0.00%
1,100
0.31
Feb 16, 2026
3,685.00
3,685.00
3,660.00
3,665.00
3,665.00
0.00%
1,100
0.30
Feb 13, 2026
3,670.00
3,685.00
3,650.00
3,665.00
3,665.00
-0.14%
1,600
0.42
Feb 12, 2026
3,650.00
3,700.00
3,650.00
3,670.00
3,670.00
+0.69%
1,700
0.44
Feb 11, 2026
3,645.00
3,700.00
3,645.00
3,645.00
3,645.00
0.00%
0
0.00
Feb 10, 2026
3,660.00
3,700.00
3,645.00
3,645.00
3,645.00
+0.28%
2,800
0.72
Feb 09, 2026
3,705.00
3,710.00
3,635.00
3,635.00
3,635.00
-0.68%
5,400
1.41
Feb 06, 2026
3,620.00
3,660.00
3,560.00
3,660.00
3,660.00
+1.10%
3,100
0.75
Feb 05, 2026
3,600.00
3,630.00
3,595.00
3,620.00
3,620.00
+0.70%
2,800
0.66
Feb 04, 2026
3,650.00
3,670.00
3,585.00
3,595.00
3,595.00
-3.36%
9,700
2.06
Feb 03, 2026
3,725.00
3,745.00
3,460.00
3,720.00
3,720.00
+0.13%
15,000
3.23
Feb 02, 2026
3,700.00
3,755.00
3,675.00
3,715.00
3,715.00
+1.09%
2,500
0.52
Jan 30, 2026
3,675.00
3,675.00
3,600.00
3,675.00
3,675.00
0.00%
2,400
0.49
Jan 29, 2026
3,655.00
3,675.00
3,525.00
3,675.00
3,675.00
+0.14%
5,300
1.01
Jan 28, 2026
3,720.00
3,720.00
3,655.00
3,670.00
3,670.00
-1.34%
1,600
0.31
Jan 27, 2026
3,740.00
3,750.00
3,705.00
3,720.00
3,720.00
0.00%
900
0.17
Jan 26, 2026
3,755.00
3,755.00
3,720.00
3,720.00
3,720.00
-0.53%
1,000
0.19
Jan 23, 2026
3,745.00
3,750.00
3,670.00
3,740.00
3,740.00
+0.67%
2,300
0.43
Jan 22, 2026
3,665.00
3,715.00
3,650.00
3,715.00
3,715.00
+2.48%
3,100
0.59
Jan 21, 2026
3,650.00
3,680.00
3,600.00
3,625.00
3,625.00
-2.42%
3,900
0.74
Jan 20, 2026
3,760.00
3,760.00
3,700.00
3,715.00
3,715.00
-1.20%
1,700
0.32
Jan 19, 2026
3,680.00
3,760.00
3,680.00
3,760.00
3,760.00
+2.04%
3,600
0.69
Jan 16, 2026
3,715.00
3,715.00
3,660.00
3,685.00
3,685.00
-0.81%
700
0.13
Jan 15, 2026
3,700.00
3,720.00
3,685.00
3,715.00
3,715.00
+0.41%
1,300
0.25
Jan 14, 2026
3,725.00
3,725.00
3,595.00
3,700.00
3,700.00
-0.67%
2,800
0.53
Jan 13, 2026
3,720.00
3,725.00
3,675.00
3,725.00
3,725.00
+0.68%
2,300
0.43
Jan 12, 2026
3,700.00
3,710.00
3,635.00
3,700.00
3,700.00
0.00%
0
0.00
Jan 09, 2026
3,710.00
3,710.00
3,635.00
3,700.00
3,700.00
-0.80%
5,400
1.03
Rows: