Enshu Truck Co., Ltd. (JP:9057)
:9057
Want to see JP:9057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,225.00
3,225.00
3,170.00
3,200.00
3,200.00
+0.31%
5,300
1.31
May 22, 2026
3,140.00
3,190.00
3,130.00
3,190.00
3,190.00
+2.08%
7,800
1.96
May 21, 2026
3,125.00
3,130.00
3,100.00
3,125.00
3,125.00
+0.32%
5,500
1.42
May 20, 2026
3,215.00
3,215.00
3,100.00
3,115.00
3,115.00
-0.95%
6,600
1.74
May 19, 2026
3,240.00
3,240.00
3,130.00
3,145.00
3,145.00
-2.93%
2,700
0.71
May 18, 2026
3,115.00
3,250.00
3,115.00
3,240.00
3,240.00
+4.35%
7,800
2.12
May 15, 2026
3,130.00
3,130.00
3,080.00
3,105.00
3,105.00
-0.80%
4,800
1.33
May 14, 2026
3,190.00
3,190.00
3,100.00
3,130.00
3,130.00
-0.63%
7,900
2.25
May 13, 2026
3,155.00
3,190.00
3,150.00
3,150.00
3,150.00
-2.02%
3,800
1.09
May 12, 2026
3,290.00
3,780.00
3,115.00
3,215.00
3,215.00
-1.53%
80,800
36.33
May 11, 2026
3,300.00
3,305.00
3,250.00
3,265.00
3,265.00
+1.08%
2,000
0.91
May 08, 2026
3,245.00
3,245.00
3,195.00
3,230.00
3,230.00
-0.46%
3,000
1.37
May 07, 2026
3,280.00
3,280.00
3,155.00
3,245.00
3,245.00
0.00%
12,000
5.76
May 06, 2026
3,320.00
3,320.00
3,180.00
3,245.00
3,245.00
0.00%
0
0.00
May 05, 2026
3,320.00
3,320.00
3,180.00
3,245.00
3,245.00
0.00%
0
0.00
May 04, 2026
3,320.00
3,320.00
3,180.00
3,245.00
3,245.00
0.00%
0
0.00
May 01, 2026
3,320.00
3,320.00
3,180.00
3,245.00
3,245.00
-0.61%
3,600
1.43
Apr 30, 2026
3,265.00
3,280.00
3,265.00
3,265.00
3,265.00
-1.06%
1,700
0.67
Apr 29, 2026
3,300.00
3,335.00
3,270.00
3,300.00
3,300.00
0.00%
0
0.00
Apr 28, 2026
3,335.00
3,335.00
3,270.00
3,300.00
3,300.00
-0.90%
800
0.30
Apr 27, 2026
3,395.00
3,395.00
3,300.00
3,330.00
3,330.00
-0.60%
1,500
0.57
Apr 24, 2026
3,425.00
3,425.00
3,350.00
3,350.00
3,350.00
+0.60%
1,200
0.46
Apr 23, 2026
3,380.00
3,380.00
3,330.00
3,330.00
3,330.00
-1.77%
1,000
0.38
Apr 22, 2026
3,380.00
3,390.00
3,380.00
3,390.00
3,390.00
+0.30%
300
0.11
Apr 21, 2026
3,375.00
3,380.00
3,375.00
3,380.00
3,380.00
+0.15%
200
0.07
Apr 20, 2026
3,350.00
3,375.00
3,285.00
3,375.00
3,375.00
+1.05%
1,800
0.66
Apr 17, 2026
3,385.00
3,385.00
3,340.00
3,340.00
3,340.00
-1.33%
200
0.07
Apr 16, 2026
3,390.00
3,400.00
3,340.00
3,385.00
3,385.00
+0.45%
600
0.21
Apr 15, 2026
3,315.00
3,370.00
3,315.00
3,370.00
3,370.00
+1.97%
400
0.14
Apr 14, 2026
3,375.00
3,385.00
3,305.00
3,305.00
3,305.00
-3.08%
3,400
1.22
Apr 13, 2026
3,435.00
3,435.00
3,380.00
3,410.00
3,410.00
-1.73%
1,000
0.36
Apr 10, 2026
3,470.00
3,470.00
3,370.00
3,470.00
3,470.00
0.00%
3,400
1.22
Apr 09, 2026
3,475.00
3,475.00
3,405.00
3,470.00
3,470.00
0.00%
1,200
0.43
Apr 08, 2026
3,495.00
3,495.00
3,400.00
3,470.00
3,470.00
-0.14%
2,300
0.81
Apr 07, 2026
3,480.00
3,480.00
3,435.00
3,475.00
3,475.00
+0.14%
300
0.10
Apr 06, 2026
3,495.00
3,495.00
3,400.00
3,470.00
3,470.00
-0.57%
3,100
1.08
Apr 03, 2026
3,520.00
3,520.00
3,455.00
3,490.00
3,490.00
-0.14%
900
0.30
Apr 02, 2026
3,505.00
3,505.00
3,425.00
3,495.00
3,495.00
0.00%
1,800
0.61
Apr 01, 2026
3,500.00
3,500.00
3,425.00
3,495.00
3,495.00
+1.30%
3,400
1.16
Mar 31, 2026
3,530.00
3,545.00
3,380.00
3,450.00
3,450.00
-0.58%
3,200
1.12
Mar 30, 2026
3,400.00
3,470.00
3,230.00
3,470.00
3,470.00
+0.52%
3,100
1.10
Mar 27, 2026
3,605.00
3,605.00
3,500.00
3,500.00
3,452.00
-1.82%
1,500
0.52
Mar 26, 2026
3,480.00
3,565.00
3,450.00
3,565.00
3,516.11
+2.44%
1,900
0.65
Mar 25, 2026
3,475.00
3,525.00
3,470.00
3,480.00
3,432.27
+0.87%
5,000
1.75
Mar 24, 2026
3,495.00
3,500.00
3,390.00
3,450.00
3,402.69
+2.37%
2,000
0.69
Mar 23, 2026
3,465.00
3,465.00
3,330.00
3,370.00
3,323.78
-4.67%
4,700
1.65
Mar 20, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,486.52
0.00%
0
0.00
Mar 19, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,486.52
0.00%
1,100
0.37
Mar 18, 2026
3,530.00
3,545.00
3,530.00
3,535.00
3,486.52
+0.14%
2,100
0.70
Mar 17, 2026
3,525.00
3,595.00
3,525.00
3,530.00
3,481.59
+0.57%
1,300
0.43
Rows: