Enshu Truck Co., Ltd. (JP:9057)
:9057
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,470.00
3,470.00
3,370.00
3,470.00
3,470.00
0.00%
3,400
1.22
Apr 09, 2026
3,475.00
3,475.00
3,405.00
3,470.00
3,470.00
0.00%
1,200
0.43
Apr 08, 2026
3,495.00
3,495.00
3,400.00
3,470.00
3,470.00
-0.14%
2,300
0.81
Apr 07, 2026
3,480.00
3,480.00
3,435.00
3,475.00
3,475.00
+0.14%
300
0.10
Apr 06, 2026
3,495.00
3,495.00
3,400.00
3,470.00
3,470.00
-0.57%
3,100
1.08
Apr 03, 2026
3,520.00
3,520.00
3,455.00
3,490.00
3,490.00
-0.14%
900
0.30
Apr 02, 2026
3,505.00
3,505.00
3,425.00
3,495.00
3,495.00
0.00%
1,800
0.61
Apr 01, 2026
3,500.00
3,500.00
3,425.00
3,495.00
3,495.00
+1.30%
3,400
1.16
Mar 31, 2026
3,530.00
3,545.00
3,380.00
3,450.00
3,450.00
-0.58%
3,200
1.12
Mar 30, 2026
3,400.00
3,470.00
3,230.00
3,470.00
3,470.00
+0.52%
3,100
1.10
Mar 27, 2026
3,605.00
3,605.00
3,500.00
3,500.00
3,452.00
-1.82%
1,500
0.52
Mar 26, 2026
3,480.00
3,565.00
3,450.00
3,565.00
3,516.11
+2.44%
1,900
0.65
Mar 25, 2026
3,475.00
3,525.00
3,470.00
3,480.00
3,432.27
+0.87%
5,000
1.75
Mar 24, 2026
3,495.00
3,500.00
3,390.00
3,450.00
3,402.69
+2.37%
2,000
0.69
Mar 23, 2026
3,465.00
3,465.00
3,330.00
3,370.00
3,323.78
-4.67%
4,700
1.65
Mar 20, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,486.52
0.00%
0
0.00
Mar 19, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,486.52
0.00%
1,100
0.37
Mar 18, 2026
3,530.00
3,545.00
3,530.00
3,535.00
3,486.52
+0.14%
2,100
0.70
Mar 17, 2026
3,525.00
3,595.00
3,525.00
3,530.00
3,481.59
+0.57%
1,300
0.43
Mar 16, 2026
3,550.00
3,550.00
3,510.00
3,510.00
3,461.86
-1.68%
1,200
0.39
Mar 13, 2026
3,570.00
3,570.00
3,535.00
3,570.00
3,521.04
-0.14%
2,000
0.63
Mar 12, 2026
3,610.00
3,610.00
3,500.00
3,575.00
3,525.97
-0.97%
2,200
0.66
Mar 11, 2026
3,595.00
3,650.00
3,595.00
3,610.00
3,560.49
+0.70%
1,500
0.44
Mar 10, 2026
3,530.00
3,585.00
3,505.00
3,585.00
3,535.83
+3.61%
2,800
0.82
Mar 09, 2026
3,520.00
3,550.00
3,400.00
3,460.00
3,412.55
-4.81%
4,400
1.29
Mar 06, 2026
3,560.00
3,635.00
3,530.00
3,635.00
3,585.15
+1.25%
1,800
0.53
Mar 05, 2026
3,740.00
3,740.00
3,590.00
3,590.00
3,540.77
+1.70%
3,700
1.09
Mar 04, 2026
3,500.00
3,600.00
3,495.00
3,530.00
3,481.59
-3.02%
7,100
2.14
Mar 03, 2026
3,750.00
3,750.00
3,610.00
3,640.00
3,590.08
-2.93%
4,400
1.33
Mar 02, 2026
3,740.00
3,785.00
3,620.00
3,750.00
3,698.57
-1.57%
10,900
3.39
Feb 27, 2026
3,780.00
3,815.00
3,720.00
3,810.00
3,757.75
+0.66%
3,100
0.97
Feb 26, 2026
3,715.00
3,880.00
3,715.00
3,785.00
3,733.09
+2.16%
3,300
1.02
Feb 25, 2026
3,710.00
3,730.00
3,705.00
3,705.00
3,654.19
-0.54%
2,600
0.79
Feb 24, 2026
3,735.00
3,735.00
3,660.00
3,725.00
3,673.91
-0.13%
2,400
0.72
Feb 23, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,678.85
0.00%
0
0.00
Feb 20, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,678.85
+0.13%
1,300
0.38
Feb 19, 2026
3,690.00
3,725.00
3,690.00
3,725.00
3,673.91
+0.95%
2,400
0.71
Feb 18, 2026
3,665.00
3,690.00
3,665.00
3,690.00
3,639.39
+0.68%
500
0.14
Feb 17, 2026
3,675.00
3,675.00
3,665.00
3,665.00
3,614.74
0.00%
1,100
0.31
Feb 16, 2026
3,685.00
3,685.00
3,660.00
3,665.00
3,614.74
0.00%
1,100
0.31
Feb 13, 2026
3,670.00
3,685.00
3,650.00
3,665.00
3,614.74
-0.14%
1,600
0.44
Feb 12, 2026
3,650.00
3,700.00
3,650.00
3,670.00
3,619.67
+0.69%
1,700
0.45
Feb 11, 2026
3,645.00
3,700.00
3,645.00
3,645.00
3,595.01
0.00%
0
0.00
Feb 10, 2026
3,660.00
3,700.00
3,645.00
3,645.00
3,595.01
+0.28%
2,800
0.73
Feb 09, 2026
3,705.00
3,710.00
3,635.00
3,635.00
3,585.15
-0.68%
5,400
1.42
Feb 06, 2026
3,620.00
3,660.00
3,560.00
3,660.00
3,609.81
+1.10%
3,100
0.82
Feb 05, 2026
3,600.00
3,630.00
3,595.00
3,620.00
3,570.35
+0.70%
2,800
0.69
Feb 04, 2026
3,650.00
3,670.00
3,585.00
3,595.00
3,545.70
-3.36%
9,700
2.38
Feb 03, 2026
3,725.00
3,745.00
3,460.00
3,720.00
3,668.98
+0.13%
15,000
3.35
Feb 02, 2026
3,700.00
3,755.00
3,675.00
3,715.00
3,664.05
+1.09%
2,500
0.54
Rows: