Senkon Logistics Co., Ltd (JP:9051)
:9051
Want to see JP:9051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,329.00
1,329.00
1,300.00
1,328.00
1,328.00
-0.67%
1,500
0.95
May 20, 2026
1,338.00
1,368.00
1,337.00
1,337.00
1,337.00
-1.04%
800
0.51
May 19, 2026
1,351.00
1,351.00
1,330.00
1,351.00
1,351.00
0.00%
0
0.00
May 18, 2026
1,351.00
1,351.00
1,330.00
1,351.00
1,351.00
0.00%
0
0.00
May 15, 2026
1,330.00
1,351.00
1,330.00
1,351.00
1,351.00
+1.58%
500
0.32
May 14, 2026
1,334.00
1,335.00
1,330.00
1,330.00
1,330.00
-1.85%
1,000
0.64
May 13, 2026
1,373.00
1,373.00
1,330.00
1,355.00
1,355.00
-1.31%
2,300
1.49
May 12, 2026
1,331.00
1,385.00
1,308.00
1,373.00
1,373.00
+1.63%
1,600
1.04
May 11, 2026
1,380.00
1,380.00
1,350.00
1,351.00
1,351.00
+0.07%
600
0.39
May 08, 2026
1,285.00
1,350.00
1,285.00
1,350.00
1,350.00
+4.09%
2,600
1.74
May 07, 2026
1,278.00
1,313.00
1,278.00
1,297.00
1,297.00
+1.49%
1,500
1.02
May 06, 2026
1,320.00
1,320.00
1,265.00
1,278.00
1,278.00
0.00%
0
0.00
May 05, 2026
1,320.00
1,320.00
1,265.00
1,278.00
1,278.00
0.00%
0
0.00
May 04, 2026
1,320.00
1,320.00
1,265.00
1,278.00
1,278.00
0.00%
0
0.00
May 01, 2026
1,320.00
1,320.00
1,265.00
1,278.00
1,278.00
+1.43%
1,800
1.23
Apr 30, 2026
1,260.00
1,288.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 29, 2026
1,260.00
1,288.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 28, 2026
1,260.00
1,288.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 27, 2026
1,288.00
1,288.00
1,260.00
1,260.00
1,260.00
-2.17%
600
0.40
Apr 24, 2026
1,288.00
1,288.00
1,260.00
1,288.00
1,288.00
0.00%
0
0.00
Apr 23, 2026
1,288.00
1,288.00
1,260.00
1,288.00
1,288.00
0.00%
0
0.00
Apr 22, 2026
1,277.00
1,288.00
1,260.00
1,288.00
1,288.00
+2.22%
1,100
0.73
Apr 21, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+1.20%
800
0.54
Apr 20, 2026
1,246.00
1,246.00
1,245.00
1,245.00
1,245.00
-0.08%
600
0.40
Apr 17, 2026
1,245.00
1,246.00
1,245.00
1,246.00
1,246.00
+0.08%
200
0.13
Apr 16, 2026
1,249.00
1,252.00
1,245.00
1,245.00
1,245.00
0.00%
2,900
1.96
Apr 15, 2026
1,250.00
1,260.00
1,245.00
1,245.00
1,245.00
-2.73%
2,100
1.44
Apr 14, 2026
1,280.00
1,280.00
1,250.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 13, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,280.00
+2.56%
600
0.39
Apr 10, 2026
1,248.00
1,248.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Apr 09, 2026
1,248.00
1,248.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Apr 08, 2026
1,248.00
1,248.00
1,248.00
1,248.00
1,248.00
0.00%
500
0.32
Apr 07, 2026
1,248.00
1,278.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Apr 06, 2026
1,278.00
1,278.00
1,248.00
1,248.00
1,248.00
-0.95%
1,000
0.65
Apr 03, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+2.44%
100
0.06
Apr 02, 2026
1,233.00
1,256.00
1,230.00
1,230.00
1,230.00
+0.90%
3,200
2.12
Apr 01, 2026
1,200.00
1,233.00
1,200.00
1,219.00
1,219.00
+3.39%
2,500
1.70
Mar 31, 2026
1,163.00
1,197.00
1,163.00
1,179.00
1,179.00
+0.51%
3,400
2.40
Mar 30, 2026
1,200.00
1,250.00
1,155.00
1,173.00
1,173.00
-8.25%
7,200
5.54
Mar 27, 2026
1,287.00
1,347.00
1,286.00
1,286.00
1,278.50
-0.08%
3,600
2.87
Mar 26, 2026
1,280.00
1,294.00
1,280.00
1,287.00
1,279.49
+0.55%
3,500
2.88
Mar 25, 2026
1,305.00
1,305.00
1,259.00
1,280.00
1,272.54
-1.92%
2,400
1.99
Mar 24, 2026
1,331.00
1,340.00
1,305.00
1,305.00
1,297.39
-1.95%
3,200
2.76
Mar 23, 2026
1,392.00
1,392.00
1,331.00
1,331.00
1,323.24
-2.56%
1,900
1.66
Mar 20, 2026
1,366.00
1,394.00
1,364.00
1,366.00
1,358.03
0.00%
0
0.00
Mar 19, 2026
1,364.00
1,394.00
1,364.00
1,366.00
1,358.03
-0.94%
1,700
1.47
Mar 18, 2026
1,360.00
1,392.00
1,360.00
1,379.00
1,370.96
+1.25%
1,300
1.14
Mar 17, 2026
1,412.00
1,431.00
1,341.00
1,362.00
1,354.06
-4.89%
4,100
3.79
Mar 16, 2026
1,412.00
1,442.00
1,400.00
1,432.00
1,423.65
-0.49%
2,700
2.59
Mar 13, 2026
1,419.00
1,449.00
1,414.00
1,439.00
1,430.61
-0.35%
2,200
2.18
Rows: