Education
About Us
Working with TipRanks
Follow Us
Senkon Logistics Co., Ltd (JP:9051)
:9051
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,439.00
1,446.00
1,439.00
1,441.00
1,441.00
-0.69%
1,600
0.83
Dec 25, 2025
1,436.00
1,466.00
1,436.00
1,451.00
1,451.00
+1.04%
400
0.20
Dec 24, 2025
1,465.00
1,465.00
1,435.00
1,436.00
1,436.00
+0.07%
900
0.44
Dec 23, 2025
1,473.00
1,473.00
1,435.00
1,435.00
1,435.00
-2.11%
700
0.33
Dec 22, 2025
1,472.00
1,472.00
1,466.00
1,466.00
1,466.00
-0.48%
1,800
0.84
Dec 19, 2025
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
0.00%
200
0.09
Dec 18, 2025
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
-0.14%
500
0.23
Dec 17, 2025
1,495.00
1,495.00
1,475.00
1,475.00
1,475.00
+0.14%
200
0.09
Dec 16, 2025
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
0.00%
200
0.09
Dec 15, 2025
1,468.00
1,498.00
1,468.00
1,473.00
1,473.00
+0.34%
700
0.30
Dec 12, 2025
1,496.00
1,496.00
1,468.00
1,468.00
1,468.00
+0.14%
300
0.13
Dec 11, 2025
1,466.00
1,500.00
1,440.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 10, 2025
1,500.00
1,500.00
1,440.00
1,466.00
1,466.00
-2.27%
2,200
0.91
Dec 09, 2025
1,512.00
1,512.00
1,500.00
1,500.00
1,500.00
-0.79%
2,300
0.94
Dec 08, 2025
1,512.00
1,512.00
1,512.00
1,512.00
1,512.00
-0.07%
100
0.04
Dec 05, 2025
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
0.00%
100
0.04
Dec 04, 2025
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
+0.93%
200
0.07
Dec 03, 2025
1,499.00
1,526.00
1,497.00
1,499.00
1,499.00
0.00%
4,600
1.64
Dec 02, 2025
1,495.00
1,499.00
1,484.00
1,499.00
1,499.00
+0.81%
1,700
0.47
Dec 01, 2025
1,480.00
1,512.00
1,474.00
1,487.00
1,487.00
+0.68%
3,600
0.98
Nov 28, 2025
1,460.00
1,479.00
1,460.00
1,477.00
1,477.00
+1.16%
1,400
0.38
Nov 27, 2025
1,440.00
1,479.00
1,440.00
1,460.00
1,460.00
+1.39%
1,300
0.35
Nov 26, 2025
1,430.00
1,440.00
1,429.00
1,440.00
1,440.00
+0.77%
2,500
0.68
Nov 25, 2025
1,420.00
1,451.00
1,420.00
1,429.00
1,429.00
+0.92%
2,900
0.80
Nov 21, 2025
1,416.00
1,416.00
1,416.00
1,416.00
1,416.00
0.00%
100
0.03
Nov 20, 2025
1,414.00
1,416.00
1,414.00
1,416.00
1,416.00
+0.14%
400
0.11
Nov 19, 2025
1,414.00
1,414.00
1,390.00
1,414.00
1,414.00
0.00%
700
0.18
Nov 18, 2025
1,400.00
1,420.00
1,400.00
1,414.00
1,414.00
+1.00%
1,900
0.50
Nov 17, 2025
1,365.00
1,400.00
1,365.00
1,400.00
1,400.00
+2.49%
1,400
0.37
Nov 14, 2025
1,326.00
1,390.00
1,326.00
1,366.00
1,366.00
+3.09%
800
0.21
Nov 13, 2025
1,339.00
1,339.00
1,322.00
1,325.00
1,325.00
-0.67%
4,400
1.15
Nov 12, 2025
1,339.00
1,345.00
1,334.00
1,334.00
1,334.00
-0.37%
1,800
0.47
Nov 11, 2025
1,364.00
1,375.00
1,335.00
1,339.00
1,339.00
-3.95%
2,700
0.71
Nov 10, 2025
1,330.00
1,395.00
1,330.00
1,394.00
1,394.00
+4.03%
1,800
0.47
Nov 07, 2025
1,336.00
1,350.00
1,327.00
1,340.00
1,340.00
-0.52%
2,400
0.63
Nov 06, 2025
1,326.00
1,347.00
1,326.00
1,347.00
1,347.00
+2.59%
1,700
0.45
Nov 05, 2025
1,319.00
1,463.00
1,312.00
1,313.00
1,313.00
-0.45%
10,900
3.01
Nov 04, 2025
1,383.00
1,384.00
1,309.00
1,319.00
1,319.00
-5.52%
5,600
1.58
Oct 31, 2025
1,394.00
1,396.00
1,384.00
1,396.00
1,396.00
-0.29%
900
0.25
Oct 30, 2025
1,433.00
1,433.00
1,390.00
1,400.00
1,400.00
-1.48%
1,200
0.34
Oct 29, 2025
1,424.00
1,439.00
1,410.00
1,421.00
1,421.00
+1.50%
1,100
0.31
Oct 28, 2025
1,386.00
1,426.00
1,386.00
1,400.00
1,400.00
+0.79%
2,000
0.56
Oct 27, 2025
1,408.00
1,430.00
1,384.00
1,389.00
1,389.00
+3.04%
3,700
1.05
Oct 24, 2025
1,322.00
1,359.00
1,322.00
1,348.00
1,348.00
+2.90%
2,100
0.60
Oct 23, 2025
1,323.00
1,323.00
1,306.00
1,310.00
1,310.00
+0.38%
600
0.17
Oct 22, 2025
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
+0.85%
100
0.03
Oct 21, 2025
1,303.00
1,305.00
1,294.00
1,294.00
1,294.00
0.00%
1,300
0.37
Oct 20, 2025
1,395.00
1,400.00
1,293.00
1,294.00
1,294.00
-0.84%
5,100
1.49
Oct 17, 2025
1,305.00
1,305.00
1,251.00
1,305.00
1,305.00
0.00%
0
0.00
Oct 16, 2025
1,251.00
1,305.00
1,251.00
1,305.00
1,305.00
+3.74%
1,400
0.40
Rows: