Education
About Us
Working with TipRanks
Follow Us
Senkon Logistics Co., Ltd (JP:9051)
:9051
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,500.00
1,508.00
1,462.00
1,462.00
1,462.00
-1.81%
1,900
1.44
Jan 29, 2026
1,490.00
1,490.00
1,489.00
1,489.00
1,489.00
-0.20%
600
0.45
Jan 28, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 27, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 26, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 23, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
+0.20%
500
0.34
Jan 22, 2026
1,489.00
1,489.00
1,489.00
1,489.00
1,489.00
-0.07%
100
0.07
Jan 21, 2026
1,485.00
1,490.00
1,485.00
1,490.00
1,490.00
+0.34%
400
0.27
Jan 20, 2026
1,490.00
1,514.00
1,485.00
1,485.00
1,485.00
-0.80%
1,800
1.24
Jan 19, 2026
1,500.00
1,500.00
1,497.00
1,497.00
1,497.00
+1.22%
300
0.20
Jan 16, 2026
1,490.00
1,490.00
1,468.00
1,479.00
1,479.00
-0.67%
1,200
0.79
Jan 15, 2026
1,490.00
1,490.00
1,456.00
1,489.00
1,489.00
-0.20%
1,600
1.06
Jan 14, 2026
1,501.00
1,501.00
1,490.00
1,492.00
1,492.00
-0.53%
2,900
1.96
Jan 13, 2026
1,490.00
1,503.00
1,490.00
1,500.00
1,500.00
+1.42%
1,600
1.06
Jan 12, 2026
1,479.00
1,496.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
Jan 09, 2026
1,496.00
1,496.00
1,479.00
1,479.00
1,479.00
0.00%
1,100
0.73
Jan 08, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
+0.07%
100
0.07
Jan 07, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,478.00
-0.20%
200
0.13
Jan 06, 2026
1,470.00
1,485.00
1,470.00
1,481.00
1,481.00
-0.27%
700
0.43
Jan 05, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
+0.20%
100
0.06
Jan 02, 2026
1,500.00
1,500.00
1,482.00
1,482.00
1,482.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,500.00
1,482.00
1,482.00
1,482.00
0.00%
0
0.00
Dec 31, 2025
1,500.00
1,500.00
1,482.00
1,482.00
1,482.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,500.00
1,482.00
1,482.00
1,482.00
+2.21%
600
0.32
Dec 29, 2025
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+0.62%
1,200
0.62
Dec 26, 2025
1,439.00
1,446.00
1,439.00
1,441.00
1,441.00
-0.69%
1,600
0.83
Dec 25, 2025
1,436.00
1,466.00
1,436.00
1,451.00
1,451.00
+1.04%
400
0.20
Dec 24, 2025
1,465.00
1,465.00
1,435.00
1,436.00
1,436.00
+0.07%
900
0.44
Dec 23, 2025
1,473.00
1,473.00
1,435.00
1,435.00
1,435.00
-2.11%
700
0.33
Dec 22, 2025
1,472.00
1,472.00
1,466.00
1,466.00
1,466.00
-0.48%
1,800
0.84
Dec 19, 2025
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
0.00%
200
0.09
Dec 18, 2025
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
-0.14%
500
0.23
Dec 17, 2025
1,495.00
1,495.00
1,475.00
1,475.00
1,475.00
+0.14%
200
0.09
Dec 16, 2025
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
0.00%
200
0.09
Dec 15, 2025
1,468.00
1,498.00
1,468.00
1,473.00
1,473.00
+0.34%
700
0.30
Dec 12, 2025
1,496.00
1,496.00
1,468.00
1,468.00
1,468.00
+0.14%
300
0.13
Dec 11, 2025
1,466.00
1,500.00
1,440.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 10, 2025
1,500.00
1,500.00
1,440.00
1,466.00
1,466.00
-2.27%
2,200
0.91
Dec 09, 2025
1,512.00
1,512.00
1,500.00
1,500.00
1,500.00
-0.79%
2,300
0.94
Dec 08, 2025
1,512.00
1,512.00
1,512.00
1,512.00
1,512.00
-0.07%
100
0.04
Dec 05, 2025
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
0.00%
100
0.04
Dec 04, 2025
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
+0.93%
200
0.07
Dec 03, 2025
1,499.00
1,526.00
1,497.00
1,499.00
1,499.00
0.00%
4,600
1.64
Dec 02, 2025
1,495.00
1,499.00
1,484.00
1,499.00
1,499.00
+0.81%
1,700
0.47
Dec 01, 2025
1,480.00
1,512.00
1,474.00
1,487.00
1,487.00
+0.68%
3,600
0.98
Nov 28, 2025
1,460.00
1,479.00
1,460.00
1,477.00
1,477.00
+1.16%
1,400
0.38
Nov 27, 2025
1,440.00
1,479.00
1,440.00
1,460.00
1,460.00
+1.39%
1,300
0.35
Nov 26, 2025
1,430.00
1,440.00
1,429.00
1,440.00
1,440.00
+0.77%
2,500
0.68
Nov 25, 2025
1,420.00
1,451.00
1,420.00
1,429.00
1,429.00
+0.92%
2,900
0.80
Nov 21, 2025
1,416.00
1,416.00
1,416.00
1,416.00
1,416.00
0.00%
100
0.03
Rows: