tiprankstipranks
Senkon Logistics Co., Ltd (JP:9051)
:9051
Japanese Market
9051
Senkon Logistics Co., Ltd
RESEARCH TOOLSreports

Senkon Logistics Co., Ltd (9051) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,248.00
1,248.00
1,248.00
1,248.00
1,248.00
0.00%
500
0.32
Apr 07, 2026
1,248.00
1,278.00
1,248.00
1,248.00
1,248.00
0.00%
0
0.00
Apr 06, 2026
1,278.00
1,278.00
1,248.00
1,248.00
1,248.00
-0.95%
1,000
0.65
Apr 03, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+2.44%
100
0.06
Apr 02, 2026
1,233.00
1,256.00
1,230.00
1,230.00
1,230.00
+0.90%
3,200
2.12
Apr 01, 2026
1,200.00
1,233.00
1,200.00
1,219.00
1,219.00
+3.39%
2,500
1.70
Mar 31, 2026
1,163.00
1,197.00
1,163.00
1,179.00
1,179.00
+0.51%
3,400
2.40
Mar 30, 2026
1,200.00
1,250.00
1,155.00
1,173.00
1,173.00
-8.25%
7,200
5.54
Mar 27, 2026
1,287.00
1,347.00
1,286.00
1,286.00
1,278.50
-0.08%
3,600
2.87
Mar 26, 2026
1,280.00
1,294.00
1,280.00
1,287.00
1,279.49
+0.55%
3,500
2.88
Mar 25, 2026
1,305.00
1,305.00
1,259.00
1,280.00
1,272.54
-1.92%
2,400
1.99
Mar 24, 2026
1,331.00
1,340.00
1,305.00
1,305.00
1,297.39
-1.95%
3,200
2.76
Mar 23, 2026
1,392.00
1,392.00
1,331.00
1,331.00
1,323.24
-2.56%
1,900
1.66
Mar 20, 2026
1,366.00
1,394.00
1,364.00
1,366.00
1,358.03
0.00%
0
0.00
Mar 19, 2026
1,364.00
1,394.00
1,364.00
1,366.00
1,358.03
-0.94%
1,700
1.47
Mar 18, 2026
1,360.00
1,392.00
1,360.00
1,379.00
1,370.96
+1.25%
1,300
1.14
Mar 17, 2026
1,412.00
1,431.00
1,341.00
1,362.00
1,354.06
-4.89%
4,100
3.79
Mar 16, 2026
1,412.00
1,442.00
1,400.00
1,432.00
1,423.65
-0.49%
2,700
2.59
Mar 13, 2026
1,419.00
1,449.00
1,414.00
1,439.00
1,430.61
-0.35%
2,200
2.18
Mar 12, 2026
1,480.00
1,484.00
1,411.00
1,444.00
1,435.58
-2.43%
3,800
3.96
Mar 11, 2026
1,430.00
1,489.00
1,430.00
1,480.00
1,471.37
+5.71%
1,200
1.27
Mar 10, 2026
1,472.00
1,472.00
1,400.00
1,400.00
1,391.84
-3.45%
6,800
8.11
Mar 09, 2026
1,478.00
1,478.00
1,430.00
1,450.00
1,441.54
-2.23%
4,300
5.34
Mar 06, 2026
1,474.00
1,483.00
1,474.00
1,483.00
1,474.35
+0.68%
800
0.97
Mar 05, 2026
1,489.00
1,492.00
1,470.00
1,473.00
1,464.41
-1.07%
4,000
5.22
Mar 04, 2026
1,470.00
1,489.00
1,470.00
1,489.00
1,480.32
+1.29%
900
1.19
Mar 03, 2026
1,491.00
1,492.00
1,469.00
1,470.00
1,461.43
-0.54%
2,000
2.76
Mar 02, 2026
1,480.00
1,480.00
1,478.00
1,478.00
1,469.38
+0.75%
700
0.89
Feb 27, 2026
1,467.00
1,491.00
1,467.00
1,467.00
1,458.44
-2.00%
2,000
2.56
Feb 26, 2026
1,468.00
1,515.00
1,460.00
1,497.00
1,488.27
+0.88%
4,500
5.86
Feb 25, 2026
1,471.00
1,488.00
1,467.00
1,484.00
1,475.35
+1.16%
1,400
1.82
Feb 24, 2026
1,469.00
1,469.00
1,467.00
1,467.00
1,458.44
-2.13%
500
0.64
Feb 23, 2026
1,499.00
1,499.00
1,485.00
1,499.00
1,490.26
0.00%
0
0.00
Feb 20, 2026
1,499.00
1,499.00
1,485.00
1,499.00
1,490.26
0.00%
0
0.00
Feb 19, 2026
1,499.00
1,499.00
1,485.00
1,499.00
1,490.26
0.00%
0
0.00
Feb 18, 2026
1,498.00
1,499.00
1,485.00
1,499.00
1,490.26
-0.07%
900
1.05
Feb 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,491.25
-0.79%
500
0.59
Feb 16, 2026
1,512.00
1,512.00
1,460.00
1,512.00
1,503.18
0.00%
0
0.00
Feb 13, 2026
1,460.00
1,512.00
1,460.00
1,512.00
1,503.18
+1.61%
1,500
1.72
Feb 12, 2026
1,468.00
1,489.00
1,459.00
1,488.00
1,479.32
+1.71%
1,000
1.14
Feb 11, 2026
1,463.00
1,470.00
1,463.00
1,463.00
1,454.47
0.00%
0
0.00
Feb 10, 2026
1,470.00
1,470.00
1,463.00
1,463.00
1,454.47
-0.14%
900
0.95
Feb 09, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,456.46
0.00%
0
0.00
Feb 06, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,456.46
0.00%
0
0.00
Feb 05, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,456.46
-0.68%
100
0.10
Feb 04, 2026
1,480.00
1,480.00
1,475.00
1,475.00
1,466.40
+0.89%
1,100
1.03
Feb 03, 2026
1,462.00
1,462.00
1,462.00
1,462.00
1,453.47
0.00%
0
0.00
Feb 02, 2026
1,462.00
1,462.00
1,462.00
1,462.00
1,453.47
0.00%
1,300
1.05
Jan 30, 2026
1,500.00
1,508.00
1,462.00
1,462.00
1,453.47
-1.81%
1,900
1.46
Jan 29, 2026
1,490.00
1,490.00
1,489.00
1,489.00
1,480.32
-0.20%
600
0.46
Rows:
50