Education
About Us
Working with TipRanks
Follow Us
Senkon Logistics Co., Ltd (JP:9051)
:9051
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,364.00
1,394.00
1,364.00
1,366.00
1,366.00
-0.94%
1,700
1.47
Mar 18, 2026
1,360.00
1,392.00
1,360.00
1,379.00
1,379.00
+1.25%
1,300
1.14
Mar 17, 2026
1,412.00
1,431.00
1,341.00
1,362.00
1,362.00
-4.89%
4,100
3.79
Mar 16, 2026
1,412.00
1,442.00
1,400.00
1,432.00
1,432.00
-0.49%
2,700
2.59
Mar 13, 2026
1,419.00
1,449.00
1,414.00
1,439.00
1,439.00
-0.35%
2,200
2.18
Mar 12, 2026
1,480.00
1,484.00
1,411.00
1,444.00
1,444.00
-2.43%
3,800
3.96
Mar 11, 2026
1,430.00
1,489.00
1,430.00
1,480.00
1,480.00
+5.71%
1,200
1.27
Mar 10, 2026
1,472.00
1,472.00
1,400.00
1,400.00
1,400.00
-3.45%
6,800
8.11
Mar 09, 2026
1,478.00
1,478.00
1,430.00
1,450.00
1,450.00
-2.23%
4,300
5.34
Mar 06, 2026
1,474.00
1,483.00
1,474.00
1,483.00
1,483.00
+0.68%
800
0.97
Mar 05, 2026
1,489.00
1,492.00
1,470.00
1,473.00
1,473.00
-1.07%
4,000
5.22
Mar 04, 2026
1,470.00
1,489.00
1,470.00
1,489.00
1,489.00
+1.29%
900
1.19
Mar 03, 2026
1,491.00
1,492.00
1,469.00
1,470.00
1,470.00
-0.54%
2,000
2.76
Mar 02, 2026
1,480.00
1,480.00
1,478.00
1,478.00
1,478.00
+0.75%
700
0.89
Feb 27, 2026
1,467.00
1,491.00
1,467.00
1,467.00
1,467.00
-2.00%
2,000
2.56
Feb 26, 2026
1,468.00
1,515.00
1,460.00
1,497.00
1,497.00
+0.88%
4,500
5.86
Feb 25, 2026
1,471.00
1,488.00
1,467.00
1,484.00
1,484.00
+1.16%
1,400
1.82
Feb 24, 2026
1,469.00
1,469.00
1,467.00
1,467.00
1,467.00
-2.13%
500
0.64
Feb 23, 2026
1,498.00
1,499.00
1,485.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 20, 2026
1,498.00
1,499.00
1,485.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 19, 2026
1,498.00
1,499.00
1,485.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 18, 2026
1,498.00
1,499.00
1,485.00
1,499.00
1,499.00
-0.07%
900
1.05
Feb 17, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
-0.79%
500
0.58
Feb 16, 2026
1,512.00
1,512.00
1,460.00
1,512.00
1,512.00
0.00%
0
0.00
Feb 13, 2026
1,460.00
1,512.00
1,460.00
1,512.00
1,512.00
+1.61%
1,500
1.68
Feb 12, 2026
1,468.00
1,489.00
1,459.00
1,488.00
1,488.00
+1.71%
1,000
1.13
Feb 11, 2026
1,463.00
1,470.00
1,463.00
1,463.00
1,463.00
0.00%
0
0.00
Feb 10, 2026
1,470.00
1,470.00
1,463.00
1,463.00
1,463.00
-0.14%
900
0.92
Feb 09, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
0.00%
0
0.00
Feb 06, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
0.00%
0
0.00
Feb 05, 2026
1,465.00
1,465.00
1,465.00
1,465.00
1,465.00
-0.68%
100
0.09
Feb 04, 2026
1,480.00
1,480.00
1,475.00
1,475.00
1,475.00
+0.89%
1,100
1.01
Feb 03, 2026
1,462.00
1,462.00
1,462.00
1,462.00
1,462.00
0.00%
0
0.00
Feb 02, 2026
1,462.00
1,462.00
1,462.00
1,462.00
1,462.00
0.00%
1,300
0.98
Jan 30, 2026
1,500.00
1,508.00
1,462.00
1,462.00
1,462.00
-1.81%
1,900
1.44
Jan 29, 2026
1,490.00
1,490.00
1,489.00
1,489.00
1,489.00
-0.20%
600
0.45
Jan 28, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 27, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 26, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 23, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
+0.20%
500
0.34
Jan 22, 2026
1,489.00
1,489.00
1,489.00
1,489.00
1,489.00
-0.07%
100
0.07
Jan 21, 2026
1,485.00
1,490.00
1,485.00
1,490.00
1,490.00
+0.34%
400
0.27
Jan 20, 2026
1,490.00
1,514.00
1,485.00
1,485.00
1,485.00
-0.80%
1,800
1.24
Jan 19, 2026
1,500.00
1,500.00
1,497.00
1,497.00
1,497.00
+1.22%
300
0.20
Jan 16, 2026
1,490.00
1,490.00
1,468.00
1,479.00
1,479.00
-0.67%
1,200
0.79
Jan 15, 2026
1,490.00
1,490.00
1,456.00
1,489.00
1,489.00
-0.20%
1,600
1.06
Jan 14, 2026
1,501.00
1,501.00
1,490.00
1,492.00
1,492.00
-0.53%
2,900
1.96
Jan 13, 2026
1,490.00
1,503.00
1,490.00
1,500.00
1,500.00
+1.42%
1,600
1.06
Jan 12, 2026
1,479.00
1,496.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
Jan 09, 2026
1,496.00
1,496.00
1,479.00
1,479.00
1,479.00
0.00%
1,100
0.73
Rows: