Education
About Us
Working with TipRanks
Follow Us
Keifuku Electric Railroad Co., Ltd. (JP:9049)
:9049
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7,450.00
7,600.00
7,450.00
7,600.00
7,600.00
+3.97%
200
0.78
Dec 15, 2025
7,310.00
7,410.00
7,310.00
7,310.00
7,310.00
0.00%
0
0.00
Dec 12, 2025
7,310.00
7,410.00
7,310.00
7,310.00
7,310.00
0.00%
0
0.00
Dec 11, 2025
7,410.00
7,410.00
7,310.00
7,310.00
7,310.00
-1.35%
500
2.02
Dec 10, 2025
7,270.00
7,560.00
7,270.00
7,410.00
7,410.00
+0.14%
600
2.52
Dec 09, 2025
7,280.00
7,400.00
7,280.00
7,400.00
7,400.00
-0.40%
600
2.63
Dec 08, 2025
7,430.00
7,460.00
7,200.00
7,430.00
7,430.00
0.00%
0
0.00
Dec 05, 2025
7,430.00
7,460.00
7,200.00
7,430.00
7,430.00
0.00%
0
0.00
Dec 04, 2025
7,220.00
7,460.00
7,200.00
7,430.00
7,430.00
+3.05%
2,400
11.20
Dec 03, 2025
7,210.00
7,210.00
7,210.00
7,210.00
7,210.00
-5.13%
600
2.93
Dec 02, 2025
7,600.00
7,600.00
7,600.00
7,600.00
7,600.00
-0.65%
100
0.49
Dec 01, 2025
7,650.00
7,650.00
7,500.00
7,650.00
7,650.00
0.00%
0
0.00
Nov 28, 2025
7,500.00
7,650.00
7,500.00
7,650.00
7,650.00
+4.08%
200
0.98
Nov 27, 2025
7,270.00
7,350.00
7,270.00
7,350.00
7,350.00
+0.96%
200
0.99
Nov 26, 2025
7,150.00
7,320.00
7,110.00
7,280.00
7,280.00
-0.27%
2,000
11.35
Nov 25, 2025
7,300.00
7,640.00
7,300.00
7,300.00
7,300.00
0.00%
0
0.00
Nov 21, 2025
7,300.00
7,640.00
7,300.00
7,300.00
7,300.00
0.00%
0
0.00
Nov 20, 2025
7,640.00
7,640.00
7,300.00
7,300.00
7,300.00
-6.29%
500
2.72
Nov 19, 2025
7,790.00
7,790.00
7,790.00
7,790.00
7,790.00
0.00%
0
0.00
Nov 18, 2025
7,790.00
7,790.00
7,790.00
7,790.00
7,790.00
0.00%
0
0.00
Nov 17, 2025
7,790.00
7,790.00
7,790.00
7,790.00
7,790.00
+7.45%
200
1.08
Nov 14, 2025
7,250.00
7,250.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Nov 13, 2025
7,250.00
7,250.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Nov 12, 2025
7,250.00
7,250.00
7,250.00
7,250.00
7,250.00
+1.40%
200
0.97
Nov 11, 2025
7,030.00
7,150.00
7,030.00
7,150.00
7,150.00
+0.70%
300
1.49
Nov 10, 2025
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
0.00%
100
0.49
Nov 07, 2025
7,100.00
7,100.00
7,100.00
7,100.00
7,100.00
+1.14%
100
0.49
Nov 06, 2025
7,020.00
7,020.00
7,020.00
7,020.00
7,020.00
-2.77%
100
0.48
Nov 05, 2025
7,220.00
7,220.00
7,220.00
7,220.00
7,220.00
+1.40%
200
0.97
Nov 04, 2025
7,120.00
7,120.00
7,050.00
7,120.00
7,120.00
0.00%
0
0.00
Oct 31, 2025
7,120.00
7,120.00
7,050.00
7,120.00
7,120.00
0.00%
0
0.00
Oct 30, 2025
7,050.00
7,120.00
7,050.00
7,120.00
7,120.00
-0.42%
200
0.98
Oct 29, 2025
7,150.00
7,150.00
7,150.00
7,150.00
7,150.00
+0.14%
200
1.00
Oct 28, 2025
7,140.00
7,140.00
7,140.00
7,140.00
7,140.00
0.00%
0
0.00
Oct 27, 2025
7,140.00
7,140.00
7,140.00
7,140.00
7,140.00
0.00%
0
0.00
Oct 24, 2025
7,140.00
7,140.00
7,140.00
7,140.00
7,140.00
0.00%
100
0.41
Oct 23, 2025
7,250.00
7,250.00
7,140.00
7,140.00
7,140.00
-0.14%
500
2.07
Oct 22, 2025
7,100.00
7,150.00
7,100.00
7,150.00
7,150.00
+2.14%
400
1.61
Oct 21, 2025
6,890.00
7,000.00
6,890.00
7,000.00
7,000.00
+2.79%
400
1.62
Oct 20, 2025
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
0.00%
0
0.00
Oct 17, 2025
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
0.00%
0
0.00
Oct 16, 2025
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
0.00%
0
0.00
Oct 15, 2025
6,810.00
6,810.00
6,810.00
6,810.00
6,810.00
-1.30%
100
0.33
Oct 14, 2025
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
0
0.00
Oct 10, 2025
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
300
0.98
Oct 09, 2025
6,870.00
6,900.00
6,870.00
6,900.00
6,900.00
+1.47%
200
0.62
Oct 08, 2025
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
0.00%
0
0.00
Oct 07, 2025
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
0.00%
0
0.00
Oct 06, 2025
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
+0.15%
100
0.31
Oct 03, 2025
6,760.00
6,790.00
6,760.00
6,790.00
6,790.00
+0.44%
300
0.93
Rows: