Education
About Us
Working with TipRanks
Follow Us
Keifuku Electric Railroad Co., Ltd. (JP:9049)
:9049
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
7,450.00
7,450.00
7,450.00
7,450.00
7,450.00
+1.64%
200
0.91
Mar 05, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Mar 04, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
-1.74%
200
0.78
Mar 03, 2026
7,450.00
7,460.00
7,450.00
7,460.00
7,460.00
+1.77%
600
2.35
Mar 02, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
-0.54%
100
0.39
Feb 27, 2026
7,350.00
7,370.00
7,350.00
7,370.00
7,370.00
+0.27%
300
1.20
Feb 26, 2026
7,350.00
7,580.00
7,350.00
7,350.00
7,350.00
+1.24%
1,900
8.49
Feb 25, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 24, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 23, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 20, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 19, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 18, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
100
0.38
Feb 17, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
200
0.76
Feb 16, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Feb 13, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
-0.68%
200
0.76
Feb 12, 2026
7,310.00
7,310.00
7,310.00
7,310.00
7,310.00
0.00%
100
0.38
Feb 11, 2026
7,310.00
7,310.00
7,300.00
7,310.00
7,310.00
0.00%
0
0.00
Feb 10, 2026
7,300.00
7,310.00
7,300.00
7,310.00
7,310.00
+0.14%
500
1.92
Feb 09, 2026
7,380.00
7,400.00
7,280.00
7,300.00
7,300.00
+0.27%
1,200
4.94
Feb 06, 2026
7,260.00
7,310.00
7,260.00
7,280.00
7,280.00
-0.14%
500
2.11
Feb 05, 2026
7,240.00
7,290.00
7,240.00
7,290.00
7,290.00
+0.69%
200
0.85
Feb 04, 2026
7,230.00
7,240.00
7,230.00
7,240.00
7,240.00
-0.96%
300
1.29
Feb 03, 2026
7,310.00
7,310.00
7,310.00
7,310.00
7,310.00
+1.39%
200
0.87
Feb 02, 2026
7,210.00
7,210.00
7,210.00
7,210.00
7,210.00
+1.12%
100
0.44
Jan 30, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,130.00
0.00%
100
0.43
Jan 29, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,130.00
0.00%
500
2.22
Jan 28, 2026
7,220.00
7,220.00
7,130.00
7,130.00
7,130.00
-1.93%
400
1.83
Jan 27, 2026
7,350.00
7,350.00
7,270.00
7,270.00
7,270.00
-1.09%
500
2.37
Jan 26, 2026
7,550.00
7,550.00
7,350.00
7,350.00
7,350.00
-0.81%
1,200
6.20
Jan 23, 2026
7,410.00
7,410.00
7,410.00
7,410.00
7,410.00
-1.85%
100
0.50
Jan 22, 2026
7,550.00
7,550.00
7,550.00
7,550.00
7,550.00
+0.53%
100
0.49
Jan 21, 2026
7,520.00
7,520.00
7,510.00
7,510.00
7,510.00
-1.96%
200
0.96
Jan 20, 2026
7,660.00
7,660.00
7,660.00
7,660.00
7,660.00
+0.92%
100
0.48
Jan 19, 2026
7,660.00
7,660.00
7,660.00
7,660.00
7,660.00
+0.92%
100
0.49
Jan 16, 2026
7,450.00
7,590.00
7,450.00
7,590.00
7,590.00
0.00%
0
0.00
Jan 15, 2026
7,450.00
7,590.00
7,450.00
7,590.00
7,590.00
0.00%
0
0.00
Jan 14, 2026
7,450.00
7,590.00
7,450.00
7,590.00
7,590.00
0.00%
0
0.00
Jan 13, 2026
7,450.00
7,590.00
7,450.00
7,590.00
7,590.00
0.00%
0
0.00
Jan 12, 2026
7,450.00
7,590.00
7,450.00
7,590.00
7,590.00
0.00%
0
0.00
Jan 09, 2026
7,450.00
7,590.00
7,450.00
7,590.00
7,590.00
+1.74%
200
0.95
Jan 08, 2026
7,460.00
7,460.00
7,460.00
7,460.00
7,460.00
+1.36%
600
2.98
Jan 07, 2026
7,360.00
7,360.00
7,360.00
7,360.00
7,360.00
-0.41%
100
0.50
Jan 06, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
-0.94%
400
2.00
Jan 05, 2026
7,460.00
7,460.00
7,370.00
7,460.00
7,460.00
0.00%
500
2.39
Jan 02, 2026
7,460.00
7,460.00
7,460.00
7,460.00
7,460.00
0.00%
0
0.00
Jan 01, 2026
7,460.00
7,460.00
7,460.00
7,460.00
7,460.00
0.00%
0
0.00
Dec 30, 2025
7,460.00
7,460.00
7,460.00
7,460.00
7,460.00
0.00%
100
0.44
Dec 29, 2025
7,460.00
7,460.00
7,460.00
7,460.00
7,460.00
0.00%
0
0.00
Dec 26, 2025
7,460.00
7,460.00
7,460.00
7,460.00
7,460.00
0.00%
0
0.00
Rows: