tiprankstipranks
Keifuku Electric Railroad Co., Ltd. (JP:9049)
:9049
Japanese Market
9049
Keifuku Electric Railroad Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9049 full AI Analyst Report?

Keifuku Electric Railroad Co., Ltd. (9049) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
6,600.00
6,630.00
6,530.00
6,610.00
6,610.00
-1.34%
500
2.37
Jun 29, 2026
6,620.00
6,700.00
6,620.00
6,700.00
6,700.00
+1.21%
400
1.89
Jun 26, 2026
6,600.00
6,620.00
6,600.00
6,620.00
6,620.00
+0.46%
800
4.03
Jun 25, 2026
6,580.00
6,590.00
6,580.00
6,590.00
6,590.00
+1.07%
300
1.55
Jun 24, 2026
6,590.00
6,590.00
6,500.00
6,520.00
6,520.00
0.00%
900
5.02
Jun 23, 2026
6,510.00
6,520.00
6,500.00
6,520.00
6,520.00
+0.15%
800
4.67
Jun 22, 2026
6,600.00
6,600.00
6,500.00
6,510.00
6,510.00
-1.36%
1,500
10.16
Jun 19, 2026
6,710.00
6,710.00
6,600.00
6,600.00
6,600.00
-2.08%
800
5.66
Jun 18, 2026
6,810.00
6,840.00
6,740.00
6,740.00
6,740.00
+0.45%
300
2.12
Jun 17, 2026
6,810.00
6,810.00
6,710.00
6,710.00
6,710.00
-2.75%
300
2.20
Jun 16, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
100
0.74
Jun 15, 2026
6,800.00
6,900.00
6,800.00
6,900.00
6,900.00
0.00%
300
2.28
Jun 12, 2026
6,900.00
6,900.00
6,900.00
6,900.00
6,900.00
0.00%
100
0.72
Jun 11, 2026
7,100.00
7,100.00
6,900.00
6,900.00
6,900.00
-3.90%
200
0.89
Jun 10, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jun 09, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jun 08, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jun 05, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
100
0.43
Jun 04, 2026
7,290.00
7,290.00
7,140.00
7,180.00
7,180.00
-0.14%
400
1.75
Jun 03, 2026
7,190.00
7,300.00
7,190.00
7,190.00
7,190.00
0.00%
0
0.00
Jun 02, 2026
7,300.00
7,300.00
7,190.00
7,190.00
7,190.00
-1.51%
500
2.23
Jun 01, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
0.00%
100
0.44
May 29, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
0.00%
0
0.00
May 28, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
0.00%
0
0.00
May 27, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
0.00%
0
0.00
May 26, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
0.00%
0
0.00
May 25, 2026
7,300.00
7,300.00
7,300.00
7,300.00
7,300.00
0.00%
100
0.37
May 22, 2026
7,370.00
7,380.00
7,300.00
7,300.00
7,300.00
+0.14%
300
1.13
May 21, 2026
7,290.00
7,290.00
7,290.00
7,290.00
7,290.00
0.00%
0
0.00
May 20, 2026
7,290.00
7,290.00
7,290.00
7,290.00
7,290.00
-1.09%
200
0.76
May 19, 2026
7,370.00
7,370.00
7,370.00
7,370.00
7,370.00
0.00%
0
0.00
May 18, 2026
7,370.00
7,370.00
7,370.00
7,370.00
7,370.00
0.00%
100
0.38
May 15, 2026
7,190.00
7,370.00
7,190.00
7,370.00
7,370.00
+2.36%
500
1.94
May 14, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,200.00
+0.42%
100
0.39
May 13, 2026
7,320.00
7,320.00
7,170.00
7,170.00
7,170.00
-2.98%
300
1.18
May 12, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
+0.96%
100
0.39
May 11, 2026
7,320.00
7,320.00
7,320.00
7,320.00
7,320.00
0.00%
0
0.00
May 08, 2026
7,320.00
7,320.00
7,320.00
7,320.00
7,320.00
-2.01%
100
0.38
May 07, 2026
7,470.00
7,470.00
7,470.00
7,470.00
7,470.00
+1.08%
200
0.72
May 06, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
May 05, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
May 04, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
May 01, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
+1.65%
200
0.68
Apr 30, 2026
7,250.00
7,270.00
7,220.00
7,270.00
7,270.00
+0.14%
600
2.11
Apr 29, 2026
7,260.00
7,270.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Apr 28, 2026
7,270.00
7,270.00
7,260.00
7,260.00
7,260.00
-0.95%
300
1.04
Apr 27, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 24, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 23, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 22, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Rows:
50