Keifuku Electric Railroad Co., Ltd. (JP:9049)
:9049
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
+0.28%
400
1.32
Apr 07, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Apr 06, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Apr 03, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Apr 02, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
-0.68%
300
0.93
Apr 01, 2026
7,380.00
7,380.00
7,300.00
7,300.00
7,300.00
-7.01%
400
1.26
Mar 31, 2026
7,850.00
7,850.00
7,850.00
7,850.00
7,850.00
0.00%
0
0.00
Mar 30, 2026
7,850.00
7,850.00
7,850.00
7,850.00
7,850.00
+0.26%
0
0.00
Mar 27, 2026
7,850.00
7,850.00
7,700.00
7,850.00
7,830.00
0.00%
0
0.00
Mar 26, 2026
7,700.00
7,850.00
7,700.00
7,850.00
7,830.00
0.00%
300
0.95
Mar 25, 2026
7,850.00
8,000.00
7,700.00
7,850.00
7,830.00
0.00%
0
0.00
Mar 24, 2026
8,000.00
8,000.00
7,700.00
7,850.00
7,830.00
+1.29%
400
1.30
Mar 23, 2026
7,700.00
7,750.00
7,600.00
7,750.00
7,730.26
+0.65%
300
0.98
Mar 20, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,680.38
0.00%
0
0.00
Mar 19, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,680.38
0.00%
0
0.00
Mar 18, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,680.38
+1.85%
100
0.33
Mar 17, 2026
7,500.00
7,640.00
7,500.00
7,560.00
7,540.74
+0.80%
600
2.04
Mar 16, 2026
7,530.00
8,300.00
7,400.00
7,500.00
7,480.89
+0.94%
5,600
27.35
Mar 13, 2026
7,440.00
7,440.00
7,430.00
7,430.00
7,411.07
-0.93%
200
0.98
Mar 12, 2026
7,500.00
7,500.00
7,500.00
7,500.00
7,480.89
0.00%
100
0.49
Mar 11, 2026
7,470.00
7,500.00
7,470.00
7,500.00
7,480.89
+0.67%
400
2.03
Mar 10, 2026
7,450.00
7,450.00
7,450.00
7,450.00
7,431.02
0.00%
0
0.00
Mar 09, 2026
7,450.00
7,450.00
7,450.00
7,450.00
7,431.02
0.00%
0
0.00
Mar 06, 2026
7,450.00
7,450.00
7,450.00
7,450.00
7,431.02
+1.64%
200
0.91
Mar 05, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,311.33
0.00%
0
0.00
Mar 04, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,311.33
-1.74%
200
0.92
Mar 03, 2026
7,450.00
7,460.00
7,450.00
7,460.00
7,440.99
+1.77%
600
2.44
Mar 02, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,311.33
-0.54%
100
0.39
Feb 27, 2026
7,350.00
7,370.00
7,350.00
7,370.00
7,351.22
+0.27%
300
1.20
Feb 26, 2026
7,350.00
7,580.00
7,350.00
7,350.00
7,331.27
+1.24%
1,900
8.61
Feb 25, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
0
0.00
Feb 24, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
0
0.00
Feb 23, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
0
0.00
Feb 20, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
0
0.00
Feb 19, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
0
0.00
Feb 18, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
100
0.39
Feb 17, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
200
0.76
Feb 16, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
0.00%
0
0.00
Feb 13, 2026
7,260.00
7,260.00
7,260.00
7,260.00
7,241.50
-0.68%
200
0.77
Feb 12, 2026
7,310.00
7,310.00
7,310.00
7,310.00
7,291.38
0.00%
100
0.38
Feb 11, 2026
7,310.00
7,310.00
7,300.00
7,310.00
7,291.38
0.00%
0
0.00
Feb 10, 2026
7,300.00
7,310.00
7,300.00
7,310.00
7,291.38
+0.14%
500
1.98
Feb 09, 2026
7,380.00
7,400.00
7,280.00
7,300.00
7,281.40
+0.27%
1,200
5.07
Feb 06, 2026
7,260.00
7,310.00
7,260.00
7,280.00
7,261.45
-0.14%
500
2.14
Feb 05, 2026
7,240.00
7,290.00
7,240.00
7,290.00
7,271.43
+0.69%
200
0.86
Feb 04, 2026
7,230.00
7,240.00
7,230.00
7,240.00
7,221.55
-0.96%
300
1.31
Feb 03, 2026
7,310.00
7,310.00
7,310.00
7,310.00
7,291.38
+1.39%
200
0.88
Feb 02, 2026
7,210.00
7,210.00
7,210.00
7,210.00
7,191.63
+1.12%
100
0.44
Jan 30, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,111.83
0.00%
100
0.44
Jan 29, 2026
7,130.00
7,130.00
7,130.00
7,130.00
7,111.83
0.00%
500
2.28
Rows: