Keifuku Electric Railroad Co., Ltd. (JP:9049)
:9049
Want to see JP:9049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7,370.00
7,380.00
7,300.00
7,300.00
7,300.00
+0.14%
300
1.13
May 21, 2026
7,290.00
7,290.00
7,290.00
7,290.00
7,290.00
0.00%
0
0.00
May 20, 2026
7,290.00
7,290.00
7,290.00
7,290.00
7,290.00
-1.09%
200
0.76
May 19, 2026
7,370.00
7,370.00
7,370.00
7,370.00
7,370.00
0.00%
0
0.00
May 18, 2026
7,370.00
7,370.00
7,370.00
7,370.00
7,370.00
0.00%
100
0.38
May 15, 2026
7,190.00
7,370.00
7,190.00
7,370.00
7,370.00
+2.36%
500
1.94
May 14, 2026
7,200.00
7,200.00
7,200.00
7,200.00
7,200.00
+0.42%
100
0.39
May 13, 2026
7,320.00
7,320.00
7,170.00
7,170.00
7,170.00
-2.98%
300
1.18
May 12, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
+0.96%
100
0.39
May 11, 2026
7,320.00
7,320.00
7,320.00
7,320.00
7,320.00
0.00%
0
0.00
May 08, 2026
7,320.00
7,320.00
7,320.00
7,320.00
7,320.00
-2.01%
100
0.38
May 07, 2026
7,470.00
7,470.00
7,470.00
7,470.00
7,470.00
+1.08%
200
0.72
May 06, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
May 05, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
May 04, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
0.00%
0
0.00
May 01, 2026
7,390.00
7,390.00
7,390.00
7,390.00
7,390.00
+1.65%
200
0.68
Apr 30, 2026
7,250.00
7,270.00
7,220.00
7,270.00
7,270.00
+0.14%
600
2.11
Apr 29, 2026
7,260.00
7,270.00
7,260.00
7,260.00
7,260.00
0.00%
0
0.00
Apr 28, 2026
7,270.00
7,270.00
7,260.00
7,260.00
7,260.00
-0.95%
300
1.04
Apr 27, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 24, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 23, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 22, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
0.00%
0
0.00
Apr 21, 2026
7,330.00
7,330.00
7,330.00
7,330.00
7,330.00
+0.55%
100
0.31
Apr 20, 2026
7,220.00
7,290.00
7,220.00
7,290.00
7,290.00
+0.28%
900
2.88
Apr 17, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
0
0.00
Apr 16, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
0
0.00
Apr 15, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
0
0.00
Apr 14, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
100
0.32
Apr 13, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
100
0.32
Apr 10, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
200
0.65
Apr 09, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
0.00%
200
0.65
Apr 08, 2026
7,270.00
7,270.00
7,270.00
7,270.00
7,270.00
+0.28%
400
1.32
Apr 07, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Apr 06, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Apr 03, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
0.00%
0
0.00
Apr 02, 2026
7,400.00
7,400.00
7,250.00
7,250.00
7,250.00
-0.68%
300
0.93
Apr 01, 2026
7,380.00
7,380.00
7,300.00
7,300.00
7,300.00
-7.01%
400
1.26
Mar 31, 2026
7,850.00
7,850.00
7,850.00
7,850.00
7,850.00
0.00%
0
0.00
Mar 30, 2026
7,850.00
7,850.00
7,850.00
7,850.00
7,850.00
+0.26%
0
0.00
Mar 27, 2026
7,850.00
7,850.00
7,700.00
7,850.00
7,830.00
0.00%
0
0.00
Mar 26, 2026
7,700.00
7,850.00
7,700.00
7,850.00
7,830.00
0.00%
300
0.95
Mar 25, 2026
7,850.00
8,000.00
7,700.00
7,850.00
7,830.00
0.00%
0
0.00
Mar 24, 2026
8,000.00
8,000.00
7,700.00
7,850.00
7,830.00
+1.29%
400
1.30
Mar 23, 2026
7,700.00
7,750.00
7,600.00
7,750.00
7,730.26
+0.65%
300
0.98
Mar 20, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,680.38
0.00%
0
0.00
Mar 19, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,680.38
0.00%
0
0.00
Mar 18, 2026
7,700.00
7,700.00
7,700.00
7,700.00
7,680.38
+1.85%
100
0.33
Mar 17, 2026
7,500.00
7,640.00
7,500.00
7,560.00
7,540.74
+0.80%
600
2.04
Mar 16, 2026
7,530.00
8,300.00
7,400.00
7,500.00
7,480.89
+0.94%
5,600
27.35
Rows: