Education
About Us
Working with TipRanks
Follow Us
Kobe Electric Railway Co., Ltd. (JP:9046)
:9046
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,553.00
2,564.00
2,535.00
2,564.00
2,564.00
+0.43%
10,700
0.70
Jan 15, 2026
2,538.00
2,561.00
2,538.00
2,553.00
2,553.00
+0.16%
11,900
0.78
Jan 14, 2026
2,550.00
2,570.00
2,533.00
2,549.00
2,549.00
-0.04%
8,000
0.52
Jan 13, 2026
2,573.00
2,573.00
2,534.00
2,550.00
2,550.00
-0.27%
13,800
0.90
Jan 12, 2026
2,557.00
2,561.00
2,550.00
2,557.00
2,557.00
0.00%
0
0.00
Jan 09, 2026
2,550.00
2,561.00
2,550.00
2,557.00
2,557.00
+0.43%
4,100
0.26
Jan 08, 2026
2,559.00
2,572.00
2,546.00
2,546.00
2,546.00
-0.51%
8,700
0.55
Jan 07, 2026
2,536.00
2,569.00
2,536.00
2,559.00
2,559.00
+0.99%
17,800
1.11
Jan 06, 2026
2,525.00
2,534.00
2,501.00
2,534.00
2,534.00
+1.32%
26,500
1.69
Jan 05, 2026
2,499.00
2,515.00
2,482.00
2,501.00
2,501.00
+0.97%
12,100
0.76
Jan 02, 2026
2,492.00
2,500.00
2,477.00
2,477.00
2,477.00
0.00%
0
0.00
Jan 01, 2026
2,492.00
2,500.00
2,477.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 30, 2025
2,492.00
2,500.00
2,477.00
2,477.00
2,477.00
-0.52%
10,000
0.57
Dec 29, 2025
2,461.00
2,493.00
2,454.00
2,490.00
2,490.00
+1.30%
15,500
0.87
Dec 26, 2025
2,436.00
2,465.00
2,436.00
2,458.00
2,458.00
+0.53%
28,500
1.58
Dec 25, 2025
2,463.00
2,468.00
2,444.00
2,445.00
2,445.00
-0.12%
19,800
1.11
Dec 24, 2025
2,456.00
2,458.00
2,448.00
2,448.00
2,448.00
-0.24%
14,300
0.80
Dec 23, 2025
2,448.00
2,459.00
2,441.00
2,454.00
2,454.00
-0.16%
7,300
0.41
Dec 22, 2025
2,471.00
2,471.00
2,443.00
2,458.00
2,458.00
-0.20%
17,200
0.95
Dec 19, 2025
2,453.00
2,468.00
2,441.00
2,463.00
2,463.00
+0.41%
10,200
0.56
Dec 18, 2025
2,443.00
2,458.00
2,443.00
2,453.00
2,453.00
+0.57%
12,700
0.71
Dec 17, 2025
2,437.00
2,443.00
2,429.00
2,439.00
2,439.00
-0.33%
6,100
0.34
Dec 16, 2025
2,465.00
2,478.00
2,445.00
2,447.00
2,447.00
-0.77%
9,400
0.52
Dec 15, 2025
2,425.00
2,467.00
2,425.00
2,466.00
2,466.00
+1.90%
15,400
0.86
Dec 12, 2025
2,421.00
2,430.00
2,420.00
2,420.00
2,420.00
+0.54%
8,300
0.46
Dec 11, 2025
2,449.00
2,450.00
2,407.00
2,407.00
2,407.00
-1.47%
10,100
0.56
Dec 10, 2025
2,448.00
2,450.00
2,438.00
2,443.00
2,443.00
+0.33%
6,800
0.38
Dec 09, 2025
2,468.00
2,468.00
2,388.00
2,435.00
2,435.00
-1.34%
18,300
1.02
Dec 08, 2025
2,406.00
2,470.00
2,406.00
2,468.00
2,468.00
+2.36%
12,000
0.67
Dec 05, 2025
2,429.00
2,437.00
2,411.00
2,411.00
2,411.00
-1.03%
13,400
0.75
Dec 04, 2025
2,420.00
2,442.00
2,414.00
2,436.00
2,436.00
+0.79%
13,200
0.73
Dec 03, 2025
2,415.00
2,440.00
2,409.00
2,417.00
2,417.00
-0.37%
14,700
0.82
Dec 02, 2025
2,438.00
2,438.00
2,418.00
2,426.00
2,426.00
-0.49%
6,400
0.35
Dec 01, 2025
2,468.00
2,468.00
2,435.00
2,438.00
2,438.00
-1.53%
11,500
0.62
Nov 28, 2025
2,453.00
2,485.00
2,443.00
2,476.00
2,476.00
+0.98%
13,700
0.73
Nov 27, 2025
2,470.00
2,478.00
2,437.00
2,452.00
2,452.00
-0.85%
17,600
0.94
Nov 26, 2025
2,420.00
2,475.00
2,420.00
2,473.00
2,473.00
+1.90%
29,000
1.57
Nov 25, 2025
2,425.00
2,437.00
2,408.00
2,427.00
2,427.00
+0.41%
45,500
2.53
Nov 21, 2025
2,400.00
2,425.00
2,400.00
2,417.00
2,417.00
+0.37%
13,500
0.76
Nov 20, 2025
2,395.00
2,410.00
2,392.00
2,408.00
2,408.00
+0.58%
26,700
1.51
Nov 19, 2025
2,372.00
2,395.00
2,370.00
2,394.00
2,394.00
+0.67%
16,100
0.92
Nov 18, 2025
2,379.00
2,388.00
2,369.00
2,378.00
2,378.00
-0.08%
22,000
1.27
Nov 17, 2025
2,374.00
2,389.00
2,360.00
2,380.00
2,380.00
-0.04%
14,600
0.85
Nov 14, 2025
2,370.00
2,390.00
2,370.00
2,381.00
2,381.00
-0.08%
17,000
0.99
Nov 13, 2025
2,375.00
2,383.00
2,368.00
2,383.00
2,383.00
+1.15%
24,500
1.45
Nov 12, 2025
2,345.00
2,373.00
2,345.00
2,356.00
2,356.00
+0.77%
19,500
1.16
Nov 11, 2025
2,347.00
2,360.00
2,338.00
2,338.00
2,338.00
-0.47%
11,000
0.66
Nov 10, 2025
2,355.00
2,366.00
2,343.00
2,349.00
2,349.00
+0.56%
19,700
1.19
Nov 07, 2025
2,334.00
2,353.00
2,334.00
2,336.00
2,336.00
-0.04%
9,300
0.56
Nov 06, 2025
2,342.00
2,350.00
2,331.00
2,337.00
2,337.00
+0.30%
10,600
0.64
Rows: