Education
About Us
Working with TipRanks
Follow Us
Kobe Electric Railway Co., Ltd. (JP:9046)
:9046
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,533.00
2,534.00
2,518.00
2,518.00
2,518.00
-0.55%
42,000
2.06
Mar 18, 2026
2,526.00
2,532.00
2,515.00
2,532.00
2,532.00
+0.48%
40,400
2.02
Mar 17, 2026
2,524.00
2,536.00
2,513.00
2,520.00
2,520.00
+0.76%
29,000
1.48
Mar 16, 2026
2,529.00
2,529.00
2,501.00
2,501.00
2,501.00
-1.30%
48,400
2.55
Mar 13, 2026
2,527.00
2,566.00
2,527.00
2,534.00
2,534.00
-0.78%
41,300
2.22
Mar 12, 2026
2,560.00
2,569.00
2,536.00
2,554.00
2,554.00
+1.75%
50,200
2.80
Mar 11, 2026
2,480.00
2,519.00
2,480.00
2,510.00
2,510.00
+1.37%
10,000
0.56
Mar 10, 2026
2,489.00
2,492.00
2,473.00
2,476.00
2,476.00
+0.90%
20,400
1.15
Mar 09, 2026
2,465.00
2,466.00
2,440.00
2,454.00
2,454.00
-1.21%
23,200
1.31
Mar 06, 2026
2,490.00
2,500.00
2,470.00
2,484.00
2,484.00
-0.44%
12,900
0.73
Mar 05, 2026
2,498.00
2,522.00
2,492.00
2,495.00
2,495.00
+1.34%
20,200
1.15
Mar 04, 2026
2,483.00
2,484.00
2,454.00
2,462.00
2,462.00
-1.24%
32,000
1.86
Mar 03, 2026
2,520.00
2,520.00
2,490.00
2,493.00
2,493.00
-1.23%
27,300
1.60
Mar 02, 2026
2,504.00
2,536.00
2,500.00
2,524.00
2,524.00
-0.43%
19,100
1.14
Feb 27, 2026
2,526.00
2,535.00
2,520.00
2,535.00
2,535.00
+1.04%
21,500
1.29
Feb 26, 2026
2,510.00
2,528.00
2,493.00
2,509.00
2,509.00
-0.04%
65,700
4.15
Feb 25, 2026
2,550.00
2,550.00
2,510.00
2,510.00
2,510.00
-1.10%
20,900
1.32
Feb 24, 2026
2,555.00
2,559.00
2,533.00
2,538.00
2,538.00
-0.67%
67,500
4.45
Feb 23, 2026
2,555.00
2,601.00
2,555.00
2,555.00
2,555.00
0.00%
0
0.00
Feb 20, 2026
2,601.00
2,601.00
2,555.00
2,555.00
2,555.00
-1.77%
24,700
1.57
Feb 19, 2026
2,548.00
2,608.00
2,535.00
2,601.00
2,601.00
+2.56%
36,800
2.36
Feb 18, 2026
2,556.00
2,568.00
2,524.00
2,536.00
2,536.00
+1.04%
19,400
1.25
Feb 17, 2026
2,500.00
2,569.00
2,486.00
2,510.00
2,510.00
+1.74%
46,300
3.06
Feb 16, 2026
2,501.00
2,517.00
2,466.00
2,467.00
2,467.00
-1.91%
24,800
1.66
Feb 13, 2026
2,492.00
2,519.00
2,462.00
2,515.00
2,515.00
+0.80%
29,200
1.98
Feb 12, 2026
2,516.00
2,517.00
2,480.00
2,495.00
2,495.00
-0.20%
49,900
3.47
Feb 11, 2026
2,500.00
2,540.00
2,496.00
2,500.00
2,500.00
0.00%
0
0.00
Feb 10, 2026
2,523.00
2,540.00
2,496.00
2,500.00
2,500.00
-0.28%
27,500
1.91
Feb 09, 2026
2,541.00
2,541.00
2,507.00
2,507.00
2,507.00
-0.04%
10,100
0.69
Feb 06, 2026
2,521.00
2,526.00
2,503.00
2,508.00
2,508.00
-0.52%
5,200
0.36
Feb 05, 2026
2,520.00
2,543.00
2,510.00
2,521.00
2,521.00
+0.20%
14,400
0.99
Feb 04, 2026
2,462.00
2,518.00
2,462.00
2,516.00
2,516.00
+2.03%
9,500
0.64
Feb 03, 2026
2,475.00
2,491.00
2,462.00
2,466.00
2,466.00
-0.12%
15,200
1.02
Feb 02, 2026
2,497.00
2,515.00
2,469.00
2,469.00
2,469.00
-0.20%
19,100
1.27
Jan 30, 2026
2,514.00
2,514.00
2,460.00
2,474.00
2,474.00
+0.08%
27,400
1.71
Jan 29, 2026
2,483.00
2,488.00
2,466.00
2,472.00
2,472.00
-0.44%
29,200
1.81
Jan 28, 2026
2,495.00
2,510.00
2,480.00
2,483.00
2,483.00
-0.52%
11,400
0.70
Jan 27, 2026
2,518.00
2,533.00
2,496.00
2,496.00
2,496.00
-0.91%
12,000
0.74
Jan 26, 2026
2,556.00
2,560.00
2,519.00
2,519.00
2,519.00
-1.45%
18,000
1.12
Jan 23, 2026
2,564.00
2,586.00
2,556.00
2,556.00
2,556.00
-0.54%
10,200
0.64
Jan 22, 2026
2,533.00
2,573.00
2,533.00
2,570.00
2,570.00
+2.19%
17,500
1.11
Jan 21, 2026
2,545.00
2,550.00
2,501.00
2,515.00
2,515.00
-1.37%
16,900
1.08
Jan 20, 2026
2,560.00
2,567.00
2,542.00
2,550.00
2,550.00
-0.35%
10,300
0.66
Jan 19, 2026
2,582.00
2,582.00
2,545.00
2,559.00
2,559.00
-0.20%
16,100
1.04
Jan 16, 2026
2,553.00
2,564.00
2,535.00
2,564.00
2,564.00
+0.43%
10,700
0.70
Jan 15, 2026
2,538.00
2,561.00
2,538.00
2,553.00
2,553.00
+0.16%
11,900
0.78
Jan 14, 2026
2,550.00
2,570.00
2,533.00
2,549.00
2,549.00
-0.04%
8,000
0.52
Jan 13, 2026
2,573.00
2,573.00
2,534.00
2,550.00
2,550.00
-0.27%
13,800
0.90
Jan 12, 2026
2,557.00
2,561.00
2,550.00
2,557.00
2,557.00
0.00%
0
0.00
Jan 09, 2026
2,550.00
2,561.00
2,550.00
2,557.00
2,557.00
+0.43%
4,100
0.26
Rows: