Kobe Electric Railway Co., Ltd. (JP:9046)
:9046
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,502.00
2,502.00
2,430.00
2,431.00
2,431.00
-1.58%
13,100
0.50
Apr 09, 2026
2,490.00
2,510.00
2,470.00
2,470.00
2,470.00
-1.00%
12,900
0.49
Apr 08, 2026
2,503.00
2,508.00
2,483.00
2,495.00
2,495.00
-0.12%
12,400
0.48
Apr 07, 2026
2,483.00
2,511.00
2,482.00
2,498.00
2,498.00
+0.28%
8,400
0.32
Apr 06, 2026
2,468.00
2,491.00
2,468.00
2,491.00
2,491.00
+0.04%
6,200
0.24
Apr 03, 2026
2,474.00
2,512.00
2,474.00
2,490.00
2,490.00
0.00%
5,600
0.21
Apr 02, 2026
2,496.00
2,511.00
2,471.00
2,490.00
2,490.00
+0.24%
24,800
0.94
Apr 01, 2026
2,445.00
2,490.00
2,444.00
2,484.00
2,484.00
+2.05%
19,400
0.74
Mar 31, 2026
2,436.00
2,452.00
2,406.00
2,434.00
2,434.00
+0.75%
20,400
0.79
Mar 30, 2026
2,403.00
2,434.00
2,401.00
2,416.00
2,416.00
-0.82%
98,800
4.09
Mar 27, 2026
2,552.00
2,557.00
2,454.00
2,461.00
2,436.00
-3.79%
138,900
6.28
Mar 26, 2026
2,554.00
2,558.00
2,537.00
2,558.00
2,532.01
+0.31%
36,000
1.65
Mar 25, 2026
2,550.00
2,550.00
2,525.00
2,550.00
2,524.10
+0.55%
43,900
2.04
Mar 24, 2026
2,520.00
2,549.00
2,520.00
2,536.00
2,510.24
+1.56%
43,700
2.06
Mar 23, 2026
2,519.00
2,520.00
2,490.00
2,497.00
2,471.63
-0.83%
53,100
2.58
Mar 20, 2026
2,518.00
2,534.00
2,518.00
2,518.00
2,492.42
0.00%
0
0.00
Mar 19, 2026
2,533.00
2,534.00
2,518.00
2,518.00
2,492.42
-0.55%
42,000
2.07
Mar 18, 2026
2,526.00
2,532.00
2,515.00
2,532.00
2,506.28
+0.48%
40,400
2.04
Mar 17, 2026
2,524.00
2,536.00
2,513.00
2,520.00
2,494.40
+0.76%
29,000
1.48
Mar 16, 2026
2,529.00
2,529.00
2,501.00
2,501.00
2,475.59
-1.30%
48,400
2.57
Mar 13, 2026
2,527.00
2,566.00
2,527.00
2,534.00
2,508.26
-0.78%
41,300
2.25
Mar 12, 2026
2,560.00
2,569.00
2,536.00
2,554.00
2,528.06
+1.75%
50,200
2.82
Mar 11, 2026
2,480.00
2,519.00
2,480.00
2,510.00
2,484.50
+1.37%
10,000
0.56
Mar 10, 2026
2,489.00
2,492.00
2,473.00
2,476.00
2,450.85
+0.90%
20,400
1.16
Mar 09, 2026
2,465.00
2,466.00
2,440.00
2,454.00
2,429.07
-1.21%
23,200
1.34
Mar 06, 2026
2,490.00
2,500.00
2,470.00
2,484.00
2,458.77
-0.44%
12,900
0.74
Mar 05, 2026
2,498.00
2,522.00
2,492.00
2,495.00
2,469.65
+1.34%
20,200
1.17
Mar 04, 2026
2,483.00
2,484.00
2,454.00
2,462.00
2,436.99
-1.24%
32,000
1.88
Mar 03, 2026
2,520.00
2,520.00
2,490.00
2,493.00
2,467.67
-1.23%
27,300
1.63
Mar 02, 2026
2,504.00
2,536.00
2,500.00
2,524.00
2,498.36
-0.43%
19,100
1.14
Feb 27, 2026
2,526.00
2,535.00
2,520.00
2,535.00
2,509.25
+1.04%
21,500
1.30
Feb 26, 2026
2,510.00
2,528.00
2,493.00
2,509.00
2,483.51
-0.04%
65,700
4.21
Feb 25, 2026
2,550.00
2,550.00
2,510.00
2,510.00
2,484.50
-1.10%
20,900
1.35
Feb 24, 2026
2,555.00
2,559.00
2,533.00
2,538.00
2,512.22
-0.67%
67,500
4.59
Feb 23, 2026
2,555.00
2,601.00
2,555.00
2,555.00
2,529.05
0.00%
0
0.00
Feb 20, 2026
2,601.00
2,601.00
2,555.00
2,555.00
2,529.05
-1.77%
24,700
1.59
Feb 19, 2026
2,548.00
2,608.00
2,535.00
2,601.00
2,574.58
+2.56%
36,800
2.47
Feb 18, 2026
2,556.00
2,568.00
2,524.00
2,536.00
2,510.24
+1.04%
19,400
1.31
Feb 17, 2026
2,500.00
2,569.00
2,486.00
2,510.00
2,484.50
+1.74%
46,300
3.19
Feb 16, 2026
2,501.00
2,517.00
2,466.00
2,467.00
2,441.94
-1.91%
24,800
1.72
Feb 13, 2026
2,492.00
2,519.00
2,462.00
2,515.00
2,489.45
+0.80%
29,200
2.05
Feb 12, 2026
2,516.00
2,517.00
2,480.00
2,495.00
2,469.65
-0.20%
49,900
3.64
Feb 11, 2026
2,500.00
2,540.00
2,496.00
2,500.00
2,474.60
0.00%
0
0.00
Feb 10, 2026
2,523.00
2,540.00
2,496.00
2,500.00
2,474.60
-0.28%
27,500
1.97
Feb 09, 2026
2,541.00
2,541.00
2,507.00
2,507.00
2,481.53
-0.04%
10,100
0.72
Feb 06, 2026
2,521.00
2,526.00
2,503.00
2,508.00
2,482.52
-0.52%
5,200
0.37
Feb 05, 2026
2,520.00
2,543.00
2,510.00
2,521.00
2,495.39
+0.20%
14,400
1.01
Feb 04, 2026
2,462.00
2,518.00
2,462.00
2,516.00
2,490.44
+2.03%
9,500
0.67
Feb 03, 2026
2,475.00
2,491.00
2,462.00
2,466.00
2,440.95
-0.12%
15,200
1.07
Feb 02, 2026
2,497.00
2,515.00
2,469.00
2,469.00
2,443.92
-0.20%
19,100
1.33
Rows: