Education
About Us
Working with TipRanks
Follow Us
Kobe Electric Railway Co., Ltd. (JP:9046)
:9046
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,443.00
2,458.00
2,443.00
2,453.00
2,453.00
+0.57%
12,700
0.71
Dec 17, 2025
2,437.00
2,443.00
2,429.00
2,439.00
2,439.00
-0.33%
6,100
0.34
Dec 16, 2025
2,465.00
2,478.00
2,445.00
2,447.00
2,447.00
-0.77%
9,400
0.52
Dec 15, 2025
2,425.00
2,467.00
2,425.00
2,466.00
2,466.00
+1.90%
15,400
0.86
Dec 12, 2025
2,421.00
2,430.00
2,420.00
2,420.00
2,420.00
+0.54%
8,300
0.46
Dec 11, 2025
2,449.00
2,450.00
2,407.00
2,407.00
2,407.00
-1.47%
10,100
0.56
Dec 10, 2025
2,448.00
2,450.00
2,438.00
2,443.00
2,443.00
+0.33%
6,800
0.38
Dec 09, 2025
2,468.00
2,468.00
2,388.00
2,435.00
2,435.00
-1.34%
18,300
1.02
Dec 08, 2025
2,406.00
2,470.00
2,406.00
2,468.00
2,468.00
+2.36%
12,000
0.67
Dec 05, 2025
2,429.00
2,437.00
2,411.00
2,411.00
2,411.00
-1.03%
13,400
0.75
Dec 04, 2025
2,420.00
2,442.00
2,414.00
2,436.00
2,436.00
+0.79%
13,200
0.73
Dec 03, 2025
2,415.00
2,440.00
2,409.00
2,417.00
2,417.00
-0.37%
14,700
0.82
Dec 02, 2025
2,438.00
2,438.00
2,418.00
2,426.00
2,426.00
-0.49%
6,400
0.35
Dec 01, 2025
2,468.00
2,468.00
2,435.00
2,438.00
2,438.00
-1.53%
11,500
0.62
Nov 28, 2025
2,453.00
2,485.00
2,443.00
2,476.00
2,476.00
+0.98%
13,700
0.73
Nov 27, 2025
2,470.00
2,478.00
2,437.00
2,452.00
2,452.00
-0.85%
17,600
0.94
Nov 26, 2025
2,420.00
2,475.00
2,420.00
2,473.00
2,473.00
+1.90%
29,000
1.57
Nov 25, 2025
2,425.00
2,437.00
2,408.00
2,427.00
2,427.00
+0.41%
45,500
2.53
Nov 21, 2025
2,400.00
2,425.00
2,400.00
2,417.00
2,417.00
+0.37%
13,500
0.76
Nov 20, 2025
2,395.00
2,410.00
2,392.00
2,408.00
2,408.00
+0.58%
26,700
1.51
Nov 19, 2025
2,372.00
2,395.00
2,370.00
2,394.00
2,394.00
+0.67%
16,100
0.92
Nov 18, 2025
2,379.00
2,388.00
2,369.00
2,378.00
2,378.00
-0.08%
22,000
1.27
Nov 17, 2025
2,374.00
2,389.00
2,360.00
2,380.00
2,380.00
-0.04%
14,600
0.85
Nov 14, 2025
2,370.00
2,390.00
2,370.00
2,381.00
2,381.00
-0.08%
17,000
0.99
Nov 13, 2025
2,375.00
2,383.00
2,368.00
2,383.00
2,383.00
+1.15%
24,500
1.45
Nov 12, 2025
2,345.00
2,373.00
2,345.00
2,356.00
2,356.00
+0.77%
19,500
1.16
Nov 11, 2025
2,347.00
2,360.00
2,338.00
2,338.00
2,338.00
-0.47%
11,000
0.66
Nov 10, 2025
2,355.00
2,366.00
2,343.00
2,349.00
2,349.00
+0.56%
19,700
1.19
Nov 07, 2025
2,334.00
2,353.00
2,334.00
2,336.00
2,336.00
-0.04%
9,300
0.56
Nov 06, 2025
2,342.00
2,350.00
2,331.00
2,337.00
2,337.00
+0.30%
10,600
0.64
Nov 05, 2025
2,345.00
2,352.00
2,330.00
2,330.00
2,330.00
-0.34%
27,600
1.69
Nov 04, 2025
2,333.00
2,347.00
2,326.00
2,338.00
2,338.00
+0.30%
22,000
1.36
Oct 31, 2025
2,342.00
2,360.00
2,327.00
2,331.00
2,331.00
-0.47%
25,700
1.61
Oct 30, 2025
2,373.00
2,385.00
2,342.00
2,342.00
2,342.00
-5.30%
84,700
5.75
Oct 29, 2025
2,523.00
2,523.00
2,466.00
2,473.00
2,473.00
-1.47%
41,300
2.91
Oct 28, 2025
2,498.00
2,518.00
2,489.00
2,510.00
2,510.00
-0.95%
17,600
1.25
Oct 27, 2025
2,494.00
2,536.00
2,491.00
2,534.00
2,534.00
+2.26%
12,200
0.86
Oct 24, 2025
2,511.00
2,512.00
2,473.00
2,478.00
2,478.00
-0.68%
6,800
0.48
Oct 23, 2025
2,500.00
2,506.00
2,482.00
2,495.00
2,495.00
-0.20%
5,700
0.40
Oct 22, 2025
2,486.00
2,512.00
2,485.00
2,500.00
2,500.00
+0.64%
5,300
0.37
Oct 21, 2025
2,475.00
2,484.00
2,465.00
2,484.00
2,484.00
+0.36%
4,500
0.31
Oct 20, 2025
2,467.00
2,483.00
2,454.00
2,475.00
2,475.00
+0.86%
7,700
0.54
Oct 17, 2025
2,450.00
2,465.00
2,432.00
2,454.00
2,454.00
-0.12%
7,300
0.51
Oct 16, 2025
2,437.00
2,458.00
2,432.00
2,457.00
2,457.00
+1.15%
5,700
0.40
Oct 15, 2025
2,424.00
2,440.00
2,421.00
2,429.00
2,429.00
+0.62%
9,700
0.68
Oct 14, 2025
2,420.00
2,428.00
2,390.00
2,414.00
2,414.00
-0.17%
12,600
0.88
Oct 10, 2025
2,457.00
2,457.00
2,418.00
2,418.00
2,418.00
-2.07%
12,400
0.86
Oct 09, 2025
2,486.00
2,490.00
2,460.00
2,469.00
2,469.00
-0.36%
12,000
0.84
Oct 08, 2025
2,472.00
2,500.00
2,472.00
2,478.00
2,478.00
+0.28%
8,200
0.57
Oct 07, 2025
2,479.00
2,494.00
2,465.00
2,471.00
2,471.00
-0.60%
20,300
1.44
Rows: