Education
About Us
Working with TipRanks
Follow Us
Keihan Holdings CoLtd (JP:9045)
:9045
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,237.00
3,282.00
3,237.00
3,273.00
3,273.00
+1.21%
227,900
1.09
Mar 16, 2026
3,237.00
3,256.00
3,227.00
3,234.00
3,234.00
+0.37%
222,200
1.07
Mar 13, 2026
3,231.00
3,266.00
3,222.00
3,222.00
3,222.00
-0.80%
253,200
1.23
Mar 12, 2026
3,308.00
3,310.00
3,238.00
3,248.00
3,248.00
-2.05%
251,000
1.22
Mar 11, 2026
3,315.00
3,328.00
3,303.00
3,316.00
3,316.00
+0.82%
135,800
0.66
Mar 10, 2026
3,291.00
3,305.00
3,266.00
3,289.00
3,289.00
+0.61%
222,000
1.09
Mar 09, 2026
3,199.00
3,279.00
3,181.00
3,269.00
3,269.00
-1.09%
331,100
1.64
Mar 06, 2026
3,327.00
3,327.00
3,260.00
3,305.00
3,305.00
-1.02%
244,300
1.21
Mar 05, 2026
3,385.00
3,417.00
3,339.00
3,339.00
3,339.00
0.00%
341,800
1.70
Mar 04, 2026
3,353.00
3,363.00
3,294.00
3,339.00
3,339.00
-0.54%
429,900
2.17
Mar 03, 2026
3,435.00
3,441.00
3,357.00
3,357.00
3,357.00
-2.70%
314,000
1.60
Mar 02, 2026
3,430.00
3,478.00
3,420.00
3,450.00
3,450.00
-0.43%
267,500
1.37
Feb 27, 2026
3,471.00
3,475.00
3,450.00
3,465.00
3,465.00
+0.46%
216,000
1.12
Feb 26, 2026
3,432.00
3,471.00
3,430.00
3,449.00
3,449.00
+0.88%
187,700
0.97
Feb 25, 2026
3,436.00
3,443.00
3,398.00
3,419.00
3,419.00
-0.47%
195,500
1.01
Feb 24, 2026
3,458.00
3,469.00
3,386.00
3,435.00
3,435.00
-0.95%
260,200
1.35
Feb 23, 2026
3,468.00
3,529.00
3,454.00
3,468.00
3,468.00
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,529.00
3,454.00
3,468.00
3,468.00
-1.78%
171,400
0.86
Feb 19, 2026
3,491.00
3,531.00
3,474.00
3,531.00
3,531.00
+0.68%
187,600
0.95
Feb 18, 2026
3,485.00
3,527.00
3,482.00
3,507.00
3,507.00
+1.21%
235,100
1.19
Feb 17, 2026
3,500.00
3,527.00
3,464.00
3,465.00
3,465.00
-1.08%
200,400
1.01
Feb 16, 2026
3,569.00
3,570.00
3,476.00
3,503.00
3,503.00
-1.38%
243,100
1.24
Feb 13, 2026
3,580.00
3,596.00
3,544.00
3,552.00
3,552.00
-0.67%
264,000
1.35
Feb 12, 2026
3,554.00
3,587.00
3,543.00
3,576.00
3,576.00
+1.02%
200,500
1.04
Feb 11, 2026
3,540.00
3,592.00
3,539.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 10, 2026
3,550.00
3,592.00
3,539.00
3,540.00
3,540.00
-0.34%
266,400
1.36
Feb 09, 2026
3,520.00
3,563.00
3,504.00
3,552.00
3,552.00
+1.63%
321,800
1.65
Feb 06, 2026
3,460.00
3,496.00
3,446.00
3,495.00
3,495.00
+0.78%
259,800
1.33
Feb 05, 2026
3,480.00
3,520.00
3,468.00
3,468.00
3,468.00
+0.90%
283,500
1.47
Feb 04, 2026
3,443.00
3,467.00
3,423.00
3,437.00
3,437.00
+0.23%
266,200
1.38
Feb 03, 2026
3,390.00
3,450.00
3,385.00
3,429.00
3,429.00
+1.15%
198,900
1.04
Feb 02, 2026
3,447.00
3,458.00
3,390.00
3,390.00
3,390.00
-1.28%
261,300
1.37
Jan 30, 2026
3,403.00
3,442.00
3,379.00
3,434.00
3,434.00
+1.48%
187,200
0.97
Jan 29, 2026
3,367.00
3,401.00
3,331.00
3,384.00
3,384.00
-0.44%
240,600
1.24
Jan 28, 2026
3,445.00
3,448.00
3,396.00
3,399.00
3,399.00
-1.71%
218,500
1.12
Jan 27, 2026
3,437.00
3,458.00
3,402.00
3,458.00
3,458.00
+0.03%
233,400
1.20
Jan 26, 2026
3,493.00
3,493.00
3,453.00
3,457.00
3,457.00
-1.31%
198,300
1.03
Jan 23, 2026
3,547.00
3,556.00
3,481.00
3,503.00
3,503.00
-0.71%
230,600
1.20
Jan 22, 2026
3,482.00
3,550.00
3,482.00
3,528.00
3,528.00
+1.26%
311,600
1.65
Jan 21, 2026
3,465.00
3,484.00
3,439.00
3,484.00
3,484.00
+0.06%
242,200
1.29
Jan 20, 2026
3,456.00
3,507.00
3,456.00
3,482.00
3,482.00
+0.81%
302,800
1.63
Jan 19, 2026
3,464.00
3,471.00
3,447.00
3,454.00
3,454.00
-0.06%
157,400
0.84
Jan 16, 2026
3,432.00
3,468.00
3,416.00
3,456.00
3,456.00
+0.12%
188,500
0.97
Jan 15, 2026
3,472.00
3,478.00
3,445.00
3,452.00
3,452.00
-0.23%
169,000
0.88
Jan 14, 2026
3,450.00
3,473.00
3,427.00
3,460.00
3,460.00
+0.85%
215,000
1.12
Jan 13, 2026
3,480.00
3,490.00
3,430.00
3,431.00
3,431.00
-0.26%
177,400
0.92
Jan 12, 2026
3,440.00
3,441.00
3,409.00
3,440.00
3,440.00
0.00%
0
0.00
Jan 09, 2026
3,409.00
3,441.00
3,409.00
3,440.00
3,440.00
+0.94%
170,600
0.87
Jan 08, 2026
3,420.00
3,427.00
3,394.00
3,408.00
3,408.00
-0.58%
143,000
0.73
Jan 07, 2026
3,400.00
3,437.00
3,384.00
3,428.00
3,428.00
+0.44%
223,600
1.13
Rows: