Education
About Us
Working with TipRanks
Follow Us
Keihan Holdings CoLtd (JP:9045)
:9045
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,403.00
3,442.00
3,379.00
3,434.00
3,434.00
+1.48%
187,200
0.97
Jan 29, 2026
3,367.00
3,401.00
3,331.00
3,384.00
3,384.00
-0.44%
240,600
1.24
Jan 28, 2026
3,445.00
3,448.00
3,396.00
3,399.00
3,399.00
-1.71%
218,500
1.12
Jan 27, 2026
3,437.00
3,458.00
3,402.00
3,458.00
3,458.00
+0.03%
233,400
1.20
Jan 26, 2026
3,493.00
3,493.00
3,453.00
3,457.00
3,457.00
-1.31%
198,300
1.03
Jan 23, 2026
3,547.00
3,556.00
3,481.00
3,503.00
3,503.00
-0.71%
230,600
1.20
Jan 22, 2026
3,482.00
3,550.00
3,482.00
3,528.00
3,528.00
+1.26%
311,600
1.65
Jan 21, 2026
3,465.00
3,484.00
3,439.00
3,484.00
3,484.00
+0.06%
242,200
1.29
Jan 20, 2026
3,456.00
3,507.00
3,456.00
3,482.00
3,482.00
+0.81%
302,800
1.63
Jan 19, 2026
3,464.00
3,471.00
3,447.00
3,454.00
3,454.00
-0.06%
157,400
0.84
Jan 16, 2026
3,432.00
3,468.00
3,416.00
3,456.00
3,456.00
+0.12%
188,500
0.97
Jan 15, 2026
3,472.00
3,478.00
3,445.00
3,452.00
3,452.00
-0.23%
169,000
0.88
Jan 14, 2026
3,450.00
3,473.00
3,427.00
3,460.00
3,460.00
+0.85%
215,000
1.12
Jan 13, 2026
3,480.00
3,490.00
3,430.00
3,431.00
3,431.00
-0.26%
177,400
0.92
Jan 12, 2026
3,440.00
3,441.00
3,409.00
3,440.00
3,440.00
0.00%
0
0.00
Jan 09, 2026
3,409.00
3,441.00
3,409.00
3,440.00
3,440.00
+0.94%
170,600
0.87
Jan 08, 2026
3,420.00
3,427.00
3,394.00
3,408.00
3,408.00
-0.58%
143,000
0.73
Jan 07, 2026
3,400.00
3,437.00
3,384.00
3,428.00
3,428.00
+0.44%
223,600
1.13
Jan 06, 2026
3,381.00
3,423.00
3,378.00
3,413.00
3,413.00
+0.95%
200,400
1.02
Jan 05, 2026
3,377.00
3,397.00
3,362.00
3,381.00
3,381.00
+0.06%
181,700
0.92
Jan 02, 2026
3,408.00
3,419.00
3,373.00
3,379.00
3,379.00
0.00%
0
0.00
Jan 01, 2026
3,408.00
3,419.00
3,373.00
3,379.00
3,379.00
0.00%
0
0.00
Dec 30, 2025
3,408.00
3,419.00
3,373.00
3,379.00
3,379.00
-0.56%
173,600
0.83
Dec 29, 2025
3,395.00
3,408.00
3,376.00
3,398.00
3,398.00
+0.09%
206,100
0.92
Dec 26, 2025
3,400.00
3,420.00
3,380.00
3,395.00
3,395.00
-0.24%
181,300
0.79
Dec 25, 2025
3,377.00
3,411.00
3,365.00
3,403.00
3,403.00
+0.95%
142,900
0.62
Dec 24, 2025
3,351.00
3,398.00
3,351.00
3,371.00
3,371.00
+0.03%
148,700
0.64
Dec 23, 2025
3,320.00
3,370.00
3,319.00
3,370.00
3,370.00
+1.84%
165,000
0.70
Dec 22, 2025
3,340.00
3,344.00
3,300.00
3,309.00
3,309.00
-0.63%
168,700
0.71
Dec 19, 2025
3,330.00
3,351.00
3,326.00
3,330.00
3,330.00
-0.15%
302,300
1.29
Dec 18, 2025
3,326.00
3,360.00
3,315.00
3,335.00
3,335.00
+0.85%
241,000
1.03
Dec 17, 2025
3,353.00
3,353.00
3,286.00
3,307.00
3,307.00
-1.25%
221,900
0.95
Dec 16, 2025
3,360.00
3,377.00
3,349.00
3,349.00
3,349.00
-0.33%
150,000
0.64
Dec 15, 2025
3,333.00
3,361.00
3,330.00
3,360.00
3,360.00
+1.05%
136,000
0.58
Dec 12, 2025
3,310.00
3,329.00
3,296.00
3,325.00
3,325.00
+1.09%
205,500
0.87
Dec 11, 2025
3,328.00
3,328.00
3,282.00
3,289.00
3,289.00
-0.93%
136,200
0.57
Dec 10, 2025
3,295.00
3,325.00
3,291.00
3,320.00
3,320.00
+0.45%
128,700
0.53
Dec 09, 2025
3,280.00
3,307.00
3,264.00
3,305.00
3,305.00
+1.26%
175,200
0.71
Dec 08, 2025
3,230.00
3,273.00
3,205.00
3,264.00
3,264.00
+0.83%
284,300
1.15
Dec 05, 2025
3,294.00
3,317.00
3,228.00
3,237.00
3,237.00
-2.53%
286,400
1.16
Dec 04, 2025
3,282.00
3,337.00
3,274.00
3,321.00
3,321.00
+1.72%
220,200
0.90
Dec 03, 2025
3,338.00
3,340.00
3,265.00
3,265.00
3,265.00
-2.60%
208,600
0.85
Dec 02, 2025
3,348.00
3,372.00
3,338.00
3,352.00
3,352.00
+0.09%
170,600
0.70
Dec 01, 2025
3,378.00
3,387.00
3,336.00
3,349.00
3,349.00
-1.06%
155,000
0.63
Nov 28, 2025
3,404.00
3,414.00
3,373.00
3,385.00
3,385.00
-0.97%
139,200
0.56
Nov 27, 2025
3,418.00
3,427.00
3,384.00
3,418.00
3,418.00
+0.15%
239,900
0.97
Nov 26, 2025
3,350.00
3,418.00
3,350.00
3,413.00
3,413.00
+2.19%
235,100
0.96
Nov 25, 2025
3,333.00
3,364.00
3,326.00
3,340.00
3,340.00
+0.36%
216,800
0.89
Nov 21, 2025
3,275.00
3,328.00
3,269.00
3,328.00
3,328.00
+2.56%
286,700
1.18
Nov 20, 2025
3,227.00
3,267.00
3,225.00
3,245.00
3,245.00
+0.84%
169,600
0.70
Rows: