Keihan Holdings CoLtd (JP:9045)
:9045
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,387.00
3,390.00
3,346.00
3,346.00
3,346.00
-0.27%
445,500
1.79
Apr 07, 2026
3,363.00
3,392.00
3,340.00
3,355.00
3,355.00
+0.18%
162,600
0.65
Apr 06, 2026
3,396.00
3,399.00
3,348.00
3,349.00
3,349.00
-0.56%
140,700
0.56
Apr 03, 2026
3,375.00
3,405.00
3,357.00
3,368.00
3,368.00
-0.09%
226,500
0.91
Apr 02, 2026
3,352.00
3,456.00
3,347.00
3,371.00
3,371.00
+0.84%
354,300
1.44
Apr 01, 2026
3,265.00
3,343.00
3,248.00
3,343.00
3,343.00
+3.50%
339,600
1.41
Mar 31, 2026
3,281.00
3,310.00
3,230.00
3,230.00
3,230.00
-0.77%
449,000
1.92
Mar 30, 2026
3,209.00
3,276.00
3,194.00
3,255.00
3,255.00
-0.43%
443,100
1.95
Mar 27, 2026
3,350.00
3,382.00
3,341.00
3,366.00
3,269.00
+0.42%
853,300
3.95
Mar 26, 2026
3,303.00
3,362.00
3,303.00
3,352.00
3,255.40
+1.58%
540,300
2.56
Mar 25, 2026
3,313.00
3,322.00
3,292.00
3,300.00
3,204.90
+0.70%
248,900
1.19
Mar 24, 2026
3,262.00
3,290.00
3,260.00
3,277.00
3,182.56
+1.30%
274,600
1.32
Mar 23, 2026
3,249.00
3,255.00
3,221.00
3,235.00
3,141.78
-0.92%
379,400
1.86
Mar 20, 2026
3,265.00
3,314.00
3,265.00
3,265.00
3,170.91
0.00%
0
0.00
Mar 19, 2026
3,293.00
3,314.00
3,265.00
3,265.00
3,170.91
-1.45%
305,300
1.49
Mar 18, 2026
3,271.00
3,320.00
3,269.00
3,313.00
3,217.53
+1.22%
244,800
1.19
Mar 17, 2026
3,237.00
3,282.00
3,237.00
3,273.00
3,178.68
+1.21%
227,900
1.11
Mar 16, 2026
3,237.00
3,256.00
3,227.00
3,234.00
3,140.80
+0.37%
222,200
1.08
Mar 13, 2026
3,231.00
3,266.00
3,222.00
3,222.00
3,129.15
-0.80%
253,200
1.24
Mar 12, 2026
3,308.00
3,310.00
3,238.00
3,248.00
3,154.40
-2.05%
251,000
1.24
Mar 11, 2026
3,315.00
3,328.00
3,303.00
3,316.00
3,220.44
+0.82%
135,800
0.67
Mar 10, 2026
3,291.00
3,305.00
3,266.00
3,289.00
3,194.22
+0.61%
222,000
1.10
Mar 09, 2026
3,199.00
3,279.00
3,181.00
3,269.00
3,174.80
-1.09%
331,100
1.67
Mar 06, 2026
3,327.00
3,327.00
3,260.00
3,305.00
3,209.76
-1.02%
244,300
1.24
Mar 05, 2026
3,385.00
3,417.00
3,339.00
3,339.00
3,242.78
0.00%
341,800
1.74
Mar 04, 2026
3,353.00
3,363.00
3,294.00
3,339.00
3,242.78
-0.54%
429,900
2.21
Mar 03, 2026
3,435.00
3,441.00
3,357.00
3,357.00
3,260.26
-2.70%
314,000
1.63
Mar 02, 2026
3,430.00
3,478.00
3,420.00
3,450.00
3,350.58
-0.43%
267,500
1.39
Feb 27, 2026
3,471.00
3,475.00
3,450.00
3,465.00
3,365.15
+0.46%
216,000
1.13
Feb 26, 2026
3,432.00
3,471.00
3,430.00
3,449.00
3,349.61
+0.88%
187,700
0.98
Feb 25, 2026
3,436.00
3,443.00
3,398.00
3,419.00
3,320.47
-0.47%
195,500
1.03
Feb 24, 2026
3,458.00
3,469.00
3,386.00
3,435.00
3,336.01
-0.95%
260,200
1.37
Feb 23, 2026
3,468.00
3,529.00
3,454.00
3,468.00
3,368.06
0.00%
0
0.00
Feb 20, 2026
3,500.00
3,529.00
3,454.00
3,468.00
3,368.06
-1.78%
171,400
0.88
Feb 19, 2026
3,491.00
3,531.00
3,474.00
3,531.00
3,429.25
+0.68%
187,600
0.98
Feb 18, 2026
3,485.00
3,527.00
3,482.00
3,507.00
3,405.94
+1.21%
235,100
1.23
Feb 17, 2026
3,500.00
3,527.00
3,464.00
3,465.00
3,365.15
-1.08%
200,400
1.05
Feb 16, 2026
3,569.00
3,570.00
3,476.00
3,503.00
3,402.05
-1.38%
243,100
1.27
Feb 13, 2026
3,580.00
3,596.00
3,544.00
3,552.00
3,449.64
-0.67%
264,000
1.39
Feb 12, 2026
3,554.00
3,587.00
3,543.00
3,576.00
3,472.95
+1.02%
200,500
1.06
Feb 11, 2026
3,540.00
3,592.00
3,539.00
3,540.00
3,437.99
0.00%
0
0.00
Feb 10, 2026
3,550.00
3,592.00
3,539.00
3,540.00
3,437.99
-0.34%
266,400
1.41
Feb 09, 2026
3,520.00
3,563.00
3,504.00
3,552.00
3,449.64
+1.63%
321,800
1.72
Feb 06, 2026
3,460.00
3,496.00
3,446.00
3,495.00
3,394.28
+0.78%
259,799
1.40
Feb 05, 2026
3,480.00
3,520.00
3,468.00
3,468.00
3,368.06
+0.90%
283,500
1.52
Feb 04, 2026
3,443.00
3,467.00
3,423.00
3,437.00
3,337.95
+0.23%
266,200
1.43
Feb 03, 2026
3,390.00
3,450.00
3,385.00
3,429.00
3,330.18
+1.15%
198,900
1.07
Feb 02, 2026
3,447.00
3,458.00
3,390.00
3,390.00
3,292.31
-1.28%
261,299
1.41
Jan 30, 2026
3,403.00
3,442.00
3,379.00
3,434.00
3,335.04
+1.48%
187,200
1.01
Jan 29, 2026
3,367.00
3,401.00
3,331.00
3,384.00
3,286.48
-0.44%
240,600
1.33
Rows: