Education
About Us
Working with TipRanks
Follow Us
Hankyu Hanshin Holdings Inc (JP:9042)
:9042
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,118.00
4,160.00
4,097.00
4,131.00
4,131.00
+0.32%
1,186,400
1.33
Jan 15, 2026
4,100.00
4,125.00
4,074.00
4,118.00
4,118.00
+0.19%
1,235,300
1.41
Jan 14, 2026
4,082.00
4,110.00
4,070.00
4,110.00
4,110.00
+0.51%
979,100
1.12
Jan 13, 2026
4,114.00
4,123.00
4,066.00
4,089.00
4,089.00
+0.20%
1,319,000
1.53
Jan 12, 2026
4,081.00
4,104.00
4,057.00
4,081.00
4,081.00
0.00%
0
0.00
Jan 09, 2026
4,085.00
4,104.00
4,057.00
4,081.00
4,081.00
+0.67%
821,200
0.94
Jan 08, 2026
4,062.00
4,081.00
4,045.00
4,054.00
4,054.00
-0.30%
796,300
0.92
Jan 07, 2026
4,041.00
4,098.00
4,014.00
4,066.00
4,066.00
-0.17%
836,300
0.97
Jan 06, 2026
4,020.00
4,073.00
4,017.00
4,073.00
4,073.00
+1.32%
1,092,200
1.27
Jan 05, 2026
3,957.00
4,020.00
3,940.00
4,020.00
4,020.00
+1.95%
1,181,000
1.39
Jan 02, 2026
3,978.00
3,989.00
3,943.00
3,943.00
3,943.00
0.00%
0
0.00
Jan 01, 2026
3,978.00
3,989.00
3,943.00
3,943.00
3,943.00
0.00%
0
0.00
Dec 30, 2025
3,978.00
3,989.00
3,943.00
3,943.00
3,943.00
-0.76%
899,600
1.03
Dec 29, 2025
3,976.00
3,998.00
3,954.00
3,973.00
3,973.00
+0.08%
596,700
0.67
Dec 26, 2025
3,952.00
3,983.00
3,946.00
3,970.00
3,970.00
+0.63%
585,700
0.66
Dec 25, 2025
3,942.00
3,961.00
3,924.00
3,945.00
3,945.00
+1.89%
989,800
1.12
Dec 24, 2025
3,852.00
3,893.00
3,845.00
3,872.00
3,872.00
0.00%
1,064,900
1.21
Dec 23, 2025
3,883.00
3,894.00
3,863.00
3,872.00
3,872.00
+0.28%
1,055,700
1.20
Dec 22, 2025
3,935.00
3,936.00
3,860.00
3,861.00
3,861.00
-1.83%
1,030,900
1.18
Dec 19, 2025
3,946.00
3,966.00
3,933.00
3,933.00
3,933.00
-0.56%
1,091,800
1.27
Dec 18, 2025
3,938.00
3,960.00
3,905.00
3,955.00
3,955.00
+1.38%
702,400
0.82
Dec 17, 2025
3,938.00
3,946.00
3,886.00
3,901.00
3,901.00
-1.51%
840,300
0.98
Dec 16, 2025
3,969.00
3,998.00
3,951.00
3,961.00
3,961.00
+0.05%
888,000
1.05
Dec 15, 2025
3,920.00
3,978.00
3,901.00
3,959.00
3,959.00
+1.51%
1,028,400
1.23
Dec 12, 2025
3,890.00
3,900.00
3,877.00
3,900.00
3,900.00
+1.04%
669,200
0.80
Dec 11, 2025
3,914.00
3,923.00
3,860.00
3,860.00
3,860.00
-0.92%
542,300
0.64
Dec 10, 2025
3,888.00
3,896.00
3,858.00
3,896.00
3,896.00
+0.31%
802,200
0.95
Dec 09, 2025
3,903.00
3,906.00
3,858.00
3,884.00
3,884.00
-0.21%
665,900
0.79
Dec 08, 2025
3,859.00
3,904.00
3,834.00
3,892.00
3,892.00
+1.30%
817,300
0.98
Dec 05, 2025
3,840.00
3,858.00
3,816.00
3,842.00
3,842.00
-0.72%
862,200
1.04
Dec 04, 2025
3,845.00
3,874.00
3,830.00
3,870.00
3,870.00
+0.73%
843,200
1.03
Dec 03, 2025
3,889.00
3,891.00
3,835.00
3,842.00
3,842.00
-1.86%
925,400
1.14
Dec 02, 2025
3,883.00
3,929.00
3,866.00
3,915.00
3,915.00
+0.77%
737,000
0.91
Dec 01, 2025
3,911.00
3,915.00
3,884.00
3,885.00
3,885.00
-0.92%
853,300
1.06
Nov 28, 2025
3,927.00
3,935.00
3,907.00
3,921.00
3,921.00
-0.13%
669,900
0.82
Nov 27, 2025
3,938.00
3,949.00
3,901.00
3,926.00
3,926.00
-0.46%
919,300
1.13
Nov 26, 2025
3,965.00
3,977.00
3,943.00
3,944.00
3,944.00
-0.45%
896,400
1.12
Nov 25, 2025
3,949.00
3,965.00
3,903.00
3,962.00
3,962.00
+0.46%
909,100
1.14
Nov 21, 2025
3,857.00
3,944.00
3,857.00
3,944.00
3,944.00
+2.34%
2,218,200
2.89
Nov 20, 2025
3,861.00
3,898.00
3,840.00
3,854.00
3,854.00
-1.38%
1,050,800
1.38
Nov 19, 2025
3,900.00
3,923.00
3,876.00
3,908.00
3,908.00
+0.80%
734,800
0.97
Nov 18, 2025
3,900.00
3,935.00
3,877.00
3,877.00
3,877.00
-0.44%
1,034,300
1.38
Nov 17, 2025
3,930.00
3,944.00
3,861.00
3,894.00
3,894.00
-1.99%
1,050,200
1.42
Nov 14, 2025
3,967.00
3,984.00
3,922.00
3,973.00
3,973.00
+0.46%
1,357,400
1.88
Nov 13, 2025
4,045.00
4,045.00
3,955.00
3,955.00
3,955.00
-1.47%
803,500
1.11
Nov 12, 2025
3,983.00
4,057.00
3,975.00
4,014.00
4,014.00
+1.39%
1,136,300
1.58
Nov 11, 2025
3,998.00
4,009.00
3,927.00
3,959.00
3,959.00
-1.05%
803,500
1.12
Nov 10, 2025
4,002.00
4,017.00
3,968.00
4,001.00
4,001.00
+1.29%
780,400
1.08
Nov 07, 2025
3,929.00
3,978.00
3,929.00
3,950.00
3,950.00
+0.59%
958,200
1.34
Nov 06, 2025
3,996.00
4,010.00
3,917.00
3,927.00
3,927.00
-1.75%
893,300
1.25
Rows: