Hankyu Hanshin Holdings Inc (JP:9042)
:9042
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,818.00
4,897.00
4,799.00
4,818.00
4,818.00
+0.27%
995,700
0.95
Apr 08, 2026
4,900.00
4,900.00
4,779.00
4,805.00
4,805.00
-0.35%
1,106,900
1.06
Apr 07, 2026
4,805.00
4,871.00
4,801.00
4,822.00
4,822.00
+0.98%
781,500
0.75
Apr 06, 2026
4,812.00
4,818.00
4,752.00
4,775.00
4,775.00
-0.46%
627,200
0.60
Apr 03, 2026
4,720.00
4,797.00
4,707.00
4,797.00
4,797.00
+2.02%
899,300
0.86
Apr 02, 2026
4,650.00
4,748.00
4,638.00
4,702.00
4,702.00
+1.91%
1,002,500
0.95
Apr 01, 2026
4,578.00
4,621.00
4,540.00
4,614.00
4,614.00
+1.36%
1,072,700
1.03
Mar 31, 2026
4,601.00
4,653.00
4,537.00
4,552.00
4,552.00
-1.39%
1,636,600
1.62
Mar 30, 2026
4,468.00
4,624.00
4,384.00
4,616.00
4,616.00
+1.92%
2,224,400
2.28
Mar 27, 2026
4,513.00
4,610.00
4,509.00
4,579.00
4,529.00
+2.00%
2,826,800
2.99
Mar 26, 2026
4,464.00
4,504.00
4,443.00
4,489.00
4,439.98
+1.01%
1,545,500
1.66
Mar 25, 2026
4,410.00
4,492.00
4,391.00
4,444.00
4,395.47
+3.01%
1,599,900
1.75
Mar 24, 2026
4,257.00
4,353.00
4,223.00
4,314.00
4,266.89
+3.35%
1,552,400
1.71
Mar 23, 2026
4,138.00
4,199.00
4,104.00
4,174.00
4,128.42
+0.58%
1,460,200
1.62
Mar 20, 2026
4,150.00
4,238.00
4,150.00
4,150.00
4,104.68
0.00%
0
0.00
Mar 19, 2026
4,217.00
4,238.00
4,150.00
4,150.00
4,104.68
-1.75%
1,533,100
1.69
Mar 18, 2026
4,210.00
4,239.00
4,210.00
4,224.00
4,177.88
+0.76%
1,025,500
1.13
Mar 17, 2026
4,181.00
4,235.00
4,181.00
4,192.00
4,146.23
+0.43%
715,700
0.79
Mar 16, 2026
4,157.00
4,195.00
4,142.00
4,174.00
4,128.42
+0.70%
895,800
0.99
Mar 13, 2026
4,115.00
4,205.00
4,115.00
4,145.00
4,099.74
-0.12%
1,041,199
1.15
Mar 12, 2026
4,166.00
4,170.00
4,116.00
4,150.00
4,104.68
-0.69%
1,259,500
1.40
Mar 11, 2026
4,180.00
4,225.00
4,173.00
4,179.00
4,133.37
+0.48%
1,011,900
1.13
Mar 10, 2026
4,176.00
4,196.00
4,140.00
4,159.00
4,113.59
-0.14%
978,400
1.10
Mar 09, 2026
4,110.00
4,175.00
4,087.00
4,165.00
4,119.52
-1.12%
1,015,400
1.15
Mar 06, 2026
4,280.00
4,293.00
4,212.00
4,212.00
4,166.01
-2.34%
1,409,200
1.61
Mar 05, 2026
4,373.00
4,416.00
4,313.00
4,313.00
4,265.91
+0.23%
856,000
0.98
Mar 04, 2026
4,359.00
4,380.00
4,277.00
4,303.00
4,256.01
-2.25%
1,034,500
1.19
Mar 03, 2026
4,505.00
4,530.00
4,402.00
4,402.00
4,353.93
-2.93%
1,019,800
1.17
Mar 02, 2026
4,500.00
4,571.00
4,491.00
4,535.00
4,485.48
-0.44%
719,500
0.83
Feb 27, 2026
4,524.00
4,555.00
4,492.00
4,555.00
4,505.26
+1.22%
1,281,000
1.48
Feb 26, 2026
4,536.00
4,549.00
4,484.00
4,500.00
4,450.86
-0.79%
795,400
0.92
Feb 25, 2026
4,518.00
4,553.00
4,485.00
4,536.00
4,486.47
0.00%
788,700
0.91
Feb 24, 2026
4,590.00
4,622.00
4,529.00
4,536.00
4,486.47
-0.46%
799,200
0.93
Feb 23, 2026
4,557.00
4,707.00
4,557.00
4,557.00
4,507.24
0.00%
0
0.00
Feb 20, 2026
4,680.00
4,707.00
4,557.00
4,557.00
4,507.24
-3.74%
1,057,200
1.21
Feb 19, 2026
4,646.00
4,734.00
4,638.00
4,734.00
4,682.31
+1.26%
1,043,400
1.21
Feb 18, 2026
4,558.00
4,683.00
4,545.00
4,675.00
4,623.95
+2.57%
908,500
1.03
Feb 17, 2026
4,533.00
4,567.00
4,505.00
4,558.00
4,508.23
+0.60%
617,000
0.70
Feb 16, 2026
4,620.00
4,622.00
4,499.00
4,531.00
4,481.52
-1.97%
774,600
0.87
Feb 13, 2026
4,673.00
4,710.00
4,622.00
4,622.00
4,571.53
-0.67%
932,800
1.05
Feb 12, 2026
4,523.00
4,653.00
4,511.00
4,653.00
4,602.19
+3.29%
1,921,700
2.20
Feb 11, 2026
4,505.00
4,554.00
4,477.00
4,505.00
4,455.81
0.00%
0
0.00
Feb 10, 2026
4,518.00
4,554.00
4,477.00
4,505.00
4,455.81
-0.22%
1,091,100
1.22
Feb 09, 2026
4,464.00
4,519.00
4,444.00
4,515.00
4,465.70
+1.69%
1,309,700
1.47
Feb 06, 2026
4,374.00
4,440.00
4,365.00
4,440.00
4,391.52
+1.95%
810,100
0.91
Feb 05, 2026
4,350.00
4,380.00
4,315.00
4,355.00
4,307.45
+2.25%
895,100
1.01
Feb 04, 2026
4,258.00
4,296.00
4,227.00
4,259.00
4,212.49
+0.57%
893,200
1.01
Feb 03, 2026
4,218.00
4,287.00
4,209.00
4,235.00
4,188.76
+0.26%
1,261,400
1.43
Feb 02, 2026
4,310.00
4,315.00
4,170.00
4,224.00
4,177.88
-2.13%
1,455,100
1.66
Jan 30, 2026
4,281.00
4,316.00
4,249.00
4,316.00
4,268.87
+1.48%
987,900
1.12
Rows: