Hankyu Hanshin Holdings Inc (JP:9042)
:9042
Want to see JP:9042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,891.00
4,916.00
4,805.00
4,820.00
4,820.00
-2.53%
1,120,600
1.02
May 19, 2026
4,940.00
4,992.00
4,852.00
4,945.00
4,945.00
+0.55%
1,500,700
1.38
May 18, 2026
4,857.00
5,030.00
4,850.00
4,918.00
4,918.00
+2.74%
2,321,000
2.18
May 15, 2026
4,569.00
4,826.00
4,550.00
4,787.00
4,787.00
+4.59%
2,188,300
2.11
May 14, 2026
4,595.00
4,634.00
4,569.00
4,577.00
4,577.00
-0.39%
1,021,000
0.99
May 13, 2026
4,551.00
4,625.00
4,535.00
4,595.00
4,595.00
+2.02%
1,041,600
1.01
May 12, 2026
4,532.00
4,548.00
4,468.00
4,504.00
4,504.00
-0.88%
958,200
0.91
May 11, 2026
4,481.00
4,560.00
4,462.00
4,544.00
4,544.00
+0.98%
815,700
0.79
May 08, 2026
4,452.00
4,521.00
4,452.00
4,500.00
4,500.00
+0.78%
1,220,800
1.18
May 07, 2026
4,381.00
4,480.00
4,343.00
4,465.00
4,465.00
+0.86%
1,450,300
1.41
May 06, 2026
4,427.00
4,520.00
4,414.00
4,427.00
4,427.00
0.00%
0
0.00
May 05, 2026
4,427.00
4,520.00
4,414.00
4,427.00
4,427.00
0.00%
0
0.00
May 04, 2026
4,427.00
4,520.00
4,414.00
4,427.00
4,427.00
0.00%
0
0.00
May 01, 2026
4,502.00
4,520.00
4,414.00
4,427.00
4,427.00
-2.01%
1,032,500
0.96
Apr 30, 2026
4,492.00
4,541.00
4,464.00
4,518.00
4,518.00
-0.46%
1,652,600
1.54
Apr 29, 2026
4,539.00
4,570.00
4,511.00
4,539.00
4,539.00
0.00%
0
0.00
Apr 28, 2026
4,535.00
4,570.00
4,511.00
4,539.00
4,539.00
+0.09%
1,256,200
1.16
Apr 27, 2026
4,503.00
4,582.00
4,475.00
4,535.00
4,535.00
+1.70%
1,113,900
1.03
Apr 24, 2026
4,457.00
4,562.00
4,456.00
4,459.00
4,459.00
-0.16%
1,088,600
1.01
Apr 23, 2026
4,500.00
4,529.00
4,444.00
4,466.00
4,466.00
-1.35%
1,528,300
1.42
Apr 22, 2026
4,653.00
4,697.00
4,520.00
4,527.00
4,527.00
-4.09%
1,729,100
1.63
Apr 21, 2026
4,723.00
4,788.00
4,704.00
4,720.00
4,720.00
+0.17%
1,031,000
0.98
Apr 20, 2026
4,822.00
4,855.00
4,712.00
4,712.00
4,712.00
-2.06%
1,227,800
1.16
Apr 17, 2026
4,785.00
4,831.00
4,785.00
4,811.00
4,811.00
+0.56%
1,003,500
0.95
Apr 16, 2026
4,775.00
4,815.00
4,764.00
4,784.00
4,784.00
-0.15%
1,050,700
1.00
Apr 15, 2026
4,818.00
4,854.00
4,786.00
4,791.00
4,791.00
-0.06%
1,045,800
0.99
Apr 14, 2026
4,825.00
4,883.00
4,794.00
4,794.00
4,794.00
-0.04%
1,104,500
1.04
Apr 13, 2026
4,802.00
4,850.00
4,776.00
4,796.00
4,796.00
+0.76%
1,025,800
0.97
Apr 10, 2026
4,822.00
4,858.00
4,744.00
4,760.00
4,760.00
-1.20%
931,800
0.87
Apr 09, 2026
4,818.00
4,897.00
4,799.00
4,818.00
4,818.00
+0.27%
995,700
0.95
Apr 08, 2026
4,900.00
4,900.00
4,779.00
4,805.00
4,805.00
-0.35%
1,106,900
1.06
Apr 07, 2026
4,805.00
4,871.00
4,801.00
4,822.00
4,822.00
+0.98%
781,500
0.75
Apr 06, 2026
4,812.00
4,818.00
4,752.00
4,775.00
4,775.00
-0.46%
627,200
0.60
Apr 03, 2026
4,720.00
4,797.00
4,707.00
4,797.00
4,797.00
+2.02%
899,300
0.86
Apr 02, 2026
4,650.00
4,748.00
4,638.00
4,702.00
4,702.00
+1.91%
1,002,500
0.95
Apr 01, 2026
4,578.00
4,621.00
4,540.00
4,614.00
4,614.00
+1.36%
1,072,700
1.03
Mar 31, 2026
4,601.00
4,653.00
4,537.00
4,552.00
4,552.00
-1.39%
1,636,600
1.62
Mar 30, 2026
4,468.00
4,624.00
4,384.00
4,616.00
4,616.00
+1.92%
2,224,400
2.28
Mar 27, 2026
4,513.00
4,610.00
4,509.00
4,579.00
4,529.00
+2.00%
2,826,800
2.99
Mar 26, 2026
4,464.00
4,504.00
4,443.00
4,489.00
4,439.98
+1.01%
1,545,500
1.66
Mar 25, 2026
4,410.00
4,492.00
4,391.00
4,444.00
4,395.47
+3.01%
1,599,900
1.75
Mar 24, 2026
4,257.00
4,353.00
4,223.00
4,314.00
4,266.89
+3.35%
1,552,400
1.71
Mar 23, 2026
4,138.00
4,199.00
4,104.00
4,174.00
4,128.42
+0.58%
1,460,200
1.62
Mar 20, 2026
4,150.00
4,238.00
4,150.00
4,150.00
4,104.68
0.00%
0
0.00
Mar 19, 2026
4,217.00
4,238.00
4,150.00
4,150.00
4,104.68
-1.75%
1,533,100
1.69
Mar 18, 2026
4,210.00
4,239.00
4,210.00
4,224.00
4,177.88
+0.76%
1,025,500
1.13
Mar 17, 2026
4,181.00
4,235.00
4,181.00
4,192.00
4,146.23
+0.43%
715,700
0.79
Mar 16, 2026
4,157.00
4,195.00
4,142.00
4,174.00
4,128.42
+0.70%
895,800
0.99
Mar 13, 2026
4,115.00
4,205.00
4,115.00
4,145.00
4,099.74
-0.12%
1,041,199
1.15
Mar 12, 2026
4,166.00
4,170.00
4,116.00
4,150.00
4,104.68
-0.69%
1,259,500
1.40
Rows: