Education
About Us
Working with TipRanks
Follow Us
Hankyu Hanshin Holdings Inc (JP:9042)
:9042
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,210.00
4,239.00
4,210.00
4,224.00
4,224.00
+0.76%
1,025,500
1.11
Mar 17, 2026
4,181.00
4,235.00
4,181.00
4,192.00
4,192.00
+0.43%
715,700
0.78
Mar 16, 2026
4,157.00
4,195.00
4,142.00
4,174.00
4,174.00
+0.70%
895,800
0.97
Mar 13, 2026
4,115.00
4,205.00
4,115.00
4,145.00
4,145.00
-0.12%
1,041,200
1.13
Mar 12, 2026
4,166.00
4,170.00
4,116.00
4,150.00
4,150.00
-0.69%
1,259,500
1.38
Mar 11, 2026
4,180.00
4,225.00
4,173.00
4,179.00
4,179.00
+0.48%
1,011,900
1.12
Mar 10, 2026
4,176.00
4,196.00
4,140.00
4,159.00
4,159.00
-0.14%
978,400
1.08
Mar 09, 2026
4,110.00
4,175.00
4,087.00
4,165.00
4,165.00
-1.12%
1,015,400
1.13
Mar 06, 2026
4,280.00
4,293.00
4,212.00
4,212.00
4,212.00
-2.34%
1,409,200
1.59
Mar 05, 2026
4,373.00
4,416.00
4,313.00
4,313.00
4,313.00
+0.23%
856,000
0.96
Mar 04, 2026
4,359.00
4,380.00
4,277.00
4,303.00
4,303.00
-2.25%
1,034,500
1.17
Mar 03, 2026
4,505.00
4,530.00
4,402.00
4,402.00
4,402.00
-2.93%
1,019,800
1.15
Mar 02, 2026
4,500.00
4,571.00
4,491.00
4,535.00
4,535.00
-0.44%
719,500
0.81
Feb 27, 2026
4,524.00
4,555.00
4,492.00
4,555.00
4,555.00
+1.22%
1,281,000
1.46
Feb 26, 2026
4,536.00
4,549.00
4,484.00
4,500.00
4,500.00
-0.79%
795,400
0.91
Feb 25, 2026
4,518.00
4,553.00
4,485.00
4,536.00
4,536.00
0.00%
788,700
0.90
Feb 24, 2026
4,590.00
4,622.00
4,529.00
4,536.00
4,536.00
-0.46%
799,200
0.91
Feb 23, 2026
4,557.00
4,707.00
4,557.00
4,557.00
4,557.00
0.00%
0
0.00
Feb 20, 2026
4,680.00
4,707.00
4,557.00
4,557.00
4,557.00
-3.74%
1,057,200
1.16
Feb 19, 2026
4,646.00
4,734.00
4,638.00
4,734.00
4,734.00
+1.26%
1,043,400
1.15
Feb 18, 2026
4,558.00
4,683.00
4,545.00
4,675.00
4,675.00
+2.57%
908,500
1.00
Feb 17, 2026
4,533.00
4,567.00
4,505.00
4,558.00
4,558.00
+0.60%
617,000
0.67
Feb 16, 2026
4,620.00
4,622.00
4,499.00
4,531.00
4,531.00
-1.97%
774,600
0.84
Feb 13, 2026
4,673.00
4,710.00
4,622.00
4,622.00
4,622.00
-0.67%
932,800
1.01
Feb 12, 2026
4,523.00
4,653.00
4,511.00
4,653.00
4,653.00
+3.29%
1,921,700
2.12
Feb 11, 2026
4,505.00
4,554.00
4,477.00
4,505.00
4,505.00
0.00%
0
0.00
Feb 10, 2026
4,518.00
4,554.00
4,477.00
4,505.00
4,505.00
-0.22%
1,091,100
1.18
Feb 09, 2026
4,464.00
4,519.00
4,444.00
4,515.00
4,515.00
+1.69%
1,309,700
1.43
Feb 06, 2026
4,374.00
4,440.00
4,365.00
4,440.00
4,440.00
+1.95%
810,100
0.88
Feb 05, 2026
4,350.00
4,380.00
4,315.00
4,355.00
4,355.00
+2.25%
895,100
0.98
Feb 04, 2026
4,258.00
4,296.00
4,227.00
4,259.00
4,259.00
+0.57%
893,200
0.97
Feb 03, 2026
4,218.00
4,287.00
4,209.00
4,235.00
4,235.00
+0.26%
1,261,400
1.36
Feb 02, 2026
4,310.00
4,315.00
4,170.00
4,224.00
4,224.00
-2.13%
1,455,100
1.58
Jan 30, 2026
4,281.00
4,316.00
4,249.00
4,316.00
4,316.00
+1.48%
987,900
1.07
Jan 29, 2026
4,226.00
4,274.00
4,201.00
4,253.00
4,253.00
+0.47%
819,200
0.89
Jan 28, 2026
4,225.00
4,243.00
4,209.00
4,233.00
4,233.00
-0.73%
863,500
0.95
Jan 27, 2026
4,250.00
4,273.00
4,186.00
4,264.00
4,264.00
-0.21%
1,083,100
1.20
Jan 26, 2026
4,253.00
4,283.00
4,218.00
4,273.00
4,273.00
+0.90%
1,216,900
1.36
Jan 23, 2026
4,215.00
4,247.00
4,199.00
4,235.00
4,235.00
+0.91%
787,000
0.89
Jan 22, 2026
4,238.00
4,240.00
4,193.00
4,197.00
4,197.00
-0.57%
881,000
1.00
Jan 21, 2026
4,200.00
4,222.00
4,160.00
4,221.00
4,221.00
-0.45%
1,162,500
1.32
Jan 20, 2026
4,184.00
4,240.00
4,168.00
4,240.00
4,240.00
+1.83%
1,316,600
1.50
Jan 19, 2026
4,131.00
4,165.00
4,101.00
4,164.00
4,164.00
+0.80%
808,200
0.91
Jan 16, 2026
4,118.00
4,160.00
4,097.00
4,131.00
4,131.00
+0.32%
1,186,400
1.33
Jan 15, 2026
4,100.00
4,125.00
4,074.00
4,118.00
4,118.00
+0.19%
1,235,300
1.41
Jan 14, 2026
4,082.00
4,110.00
4,070.00
4,110.00
4,110.00
+0.51%
979,100
1.12
Jan 13, 2026
4,114.00
4,123.00
4,066.00
4,089.00
4,089.00
+0.20%
1,319,000
1.53
Jan 12, 2026
4,081.00
4,104.00
4,057.00
4,081.00
4,081.00
0.00%
0
0.00
Jan 09, 2026
4,085.00
4,104.00
4,057.00
4,081.00
4,081.00
+0.67%
821,200
0.94
Jan 08, 2026
4,062.00
4,081.00
4,045.00
4,054.00
4,054.00
-0.30%
796,300
0.92
Rows: